|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $144.7700 One month high (close): $175.2100
NXPI Daily Change: -1.43% Daily StdDev 2.88% NXPI EMA_5_Trend: 0.37% 10Minute StdDev: $2.96
Latest Price : $172.71(-1.43%) | Tue. Nov 29, 2022($2) Mon. Nov 28, 2022($3.8) Fri. Nov 25, 2022($2.7) Wed. Nov 23, 2022($3.4) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 162.93 | 171.26 | 172.91(0.13) | 175.38(-0.25) | 174.2(-0.28) | 173.35 | 1 | | 17 | 32(-1.2) | 50 | [5] | [-11] | [-8] | 2 | -162 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -11 | -20 | 0.1,49 | 68 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.91(hourly_sma_20 -0.25%) 171.26(daily_ema_10 -1.21%) 162.93(daily_ema_20 -6.01%)
Resistance Levels: 175.38(weak_hourly_sma_10 1.17%)
|
| | | 2 | Nov/25 | 11 | 162.93 | 171.26 | 172.68(0.16) | 175.82(0.16) | 174.69(-0.21) | 173.94 | 1.1 | | 17 | 33(-1) | 50 | [6] | [-1] | [-11] | 15 | -136 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -12 | -20 | 0.4,55 | 68 | | 3 | Nov/25 | 10 | 162.93 | 171.26 | 172.41(0.13) | 175.54(0.19) | 175.05(-0.22) | 174.04 | 1.1 | | 17 | 34(-0.4) | 50 | [5] | [-1] | [-12] | 25 | -88 | DR | -0.3 | OpenShort | | (6) | -8 | -5 | -11 | -20 | 0.5,62 | 68 | | 4 | Nov/25 | 9 | 162.93 | 171.26 | 172.18(0.12) | 175.2(0.23) | 175.43(-0.33) | 174.28 | 1.1 | | 17 | 35(0.1) | 35 | [4] | [-4] | [-15] | 34 | -77 | DR | -0.3 | OpenShort? | | (5) | -12 | -22 | -10 | -20 | 0.6,69 | 68 | | 5 | Nov/23 | 15 | 161.58 | 170.58 | 171.97(0.13) | 174.79(0.31) | 176.01(-0.3) | 175.33 | 1.3 | | 19 | 34(2.5) | 50 | [5] | [0] | [-8] | 50 | 3 | DR | -0.2 | OpenShort? | | (6) | -10 | -10 | -9 | -20 | 1,75 | 73 | | | | |
| 6 | Nov/23 | 14 | 161.58 | 170.58 | 171.74(0.11) | 174.25(0.35) | 176.54(-0.24) | 175.8 | 1.3 | | 19 | 32(1.1) | 50 | [4] | [3] | [-3] | 57 | 76 | CR | -0.2 | HoldShort | | (6) | -8 | 0 | -14 | -9 | 1.2,77 | 73 | | 7 | Nov/23 | 13 | 161.58 | 170.58 | 171.55(0.15) | 173.65(0.4) | 176.96(0.53) | 175.79 | 1.3 | | 19 | 31(1.5) | 50 | [5] | [31] | [-3] | 65 | 233 | CR | -0.4 | HoldShort | | (4) | 18 | -3 | -16 | 4 | 1.3,82 | 73 | | 8 | Nov/23 | 12 | 161.58 | 170.58 | 171.3(0.15) | 172.96(0.43) | 176.03(0.59) | 175.93 | 1.3 | | 19 | 29(1.5) | 50 | [5] | [33] | [-10] | 78 | 267 | CR | -0 | OpenShort | | (5) | 20 | -26 | -19 | 20 | 1.5,90 | 73 | | 9 | Nov/23 | 11 | 161.58 | 170.58 | 171.05(0.21) | 172.22(0.48) | 175(0.81) | 177.19 | 1.5 | | 19 | 28(3.4) | 50 | [7] | [42] | [5] | 100 | 352 | UT | 0.7 | HoldLong | | (7) | 28 | -17 | 15 | 20 | 2.1,97 | 73 | | 10 | Nov/23 | 10 | 161.58 | 170.58 | 170.7(0.23) | 171.4(0.6) | 173.59(1.02) | 178.03 | 1.5 | | 19 | 24(7.1) | 50 | [8] | [52] | [19] | 114 | 452 | UT | 1.7 | HoldLong | | (9) | 35 | 4 | 32 | 20 | 2.8,94 | 73 | | | | |
| 11 | Nov/23 | 9 | 161.58 | 170.58 | 170.3(0.18) | 170.38(0.5) | 171.83(0.89) | 177.81 | 1.5 | | 19 | 17(8) | 50 | [6] | [45] | [68] | 135 | 482 | UT | 3.2 | HoldLong? | | (8) | 31 | 138 | 43 | 20 | 4.1,82 | 73 | | 12 | Nov/22 | 15 | 160.17 | 168.62 | 169.99(0.01) | 169.53(0.15) | 170.31(0.25) | 171.24 | 1.1 | | 17 | 9(-0.2) | 50 | [0] | [14] | [12] | 55 | 123 | UT | 0.9 | OpenLong? | | (-0) | 9 | 14 | 23 | 20 | 1.3,72 | 68 | | 13 | Nov/22 | 14 | 160.17 | 168.62 | 169.98(0.04) | 169.28(0.07) | 169.89(0.26) | 170.56 | 1 | | 17 | 10(-0.1) | 50 | [1] | [13] | [8] | 19 | 55 | UT | 0.7 | OpenLong | | (-0) | 9 | 6 | 18 | 20 | 0.6,54 | 68 | | 14 | Nov/22 | 13 | 160.17 | 168.62 | 169.91(0.04) | 169.16(0.01) | 169.45(0.14) | 170.25 | 1 | | 17 | 10(-0.2) | 50 | [1] | [8] | [9] | 5 | 14 | UT | 0.8 | OpenLong | | (1) | 5 | 6 | 21 | 20 | 0.3,47 | 68 | | 15 | Nov/22 | 12 | 160.17 | 168.62 | 169.91(0) | 169.15(-0.05) | 169.21(0.15) | 169.95 | 0.9 | | 17 | 10(0) | 50 | [0] | [7] | [8] | -13 | 46 | UR | 0.7 | SmallShort | | (1) | 5 | 5 | 20 | 20 | 0.1,35 | 68 | | | | |
| 16 | Nov/22 | 11 | 160.17 | 168.62 | 169.85(0.05) | 169.24(-0.11) | 168.95(0.15) | 169.73 | 0.9 | | 17 | 10(-0.5) | 50 | [2] | [6] | [10] | -34 | -21 | UT | 0.8 | OpenLong | | (-0) | 5 | 16 | 7 | 20 | -0.1,19 | 68 | | 17 | Nov/22 | 10 | 160.17 | 168.62 | 169.77(0.06) | 169.42(-0.12) | 168.7(0.04) | 168.98 | 0.8 | | 17 | 10(-1.5) | 50 | [2] | [2] | [5] | -58 | -100 | UT | 0.3 | OpenLong | | (1) | 1 | 13 | 1 | 4 | -0.7,10 | 68 | | 18 | Nov/22 | 9 | 160.17 | 168.62 | 169.67(0.02) | 169.63(-0.15) | 168.64(-0.13) | 168.35 | 0.8 | | 17 | 12(-0.5) | 40 | [1] | [-5] | [-8] | -73 | -130 | DR | -0.2 | OpenShort? | | (1) | -5 | -14 | -11 | -20 | -1.1,5 | 68 | | 19 | Nov/21 | 15 | 158.98 | 167.73 | 169.63(0.11) | 169.88(-0.07) | 168.86(-0.15) | 169 | 1 | | 18 | 12(-3.1) | 50 | [4] | [-3] | [-1] | -56 | -182 | DR | 0.1 | OpenShort? | | (2) | -5 | 8 | -12 | -20 | -0.5,7 | 63 | | 20 | Nov/21 | 14 | 158.98 | 167.73 | 169.44(0.06) | 170(-0.12) | 169.11(-0.26) | 168.61 | 0.9 | | 18 | 15(-1.3) | 40 | [2] | [-8] | [-8] | -60 | -170 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -24 | -20 | -0.5,3 | 63 | | | | |
| 21 | Nov/21 | 13 | 158.98 | 167.73 | 169.33(0.07) | 170.21(-0.15) | 169.55(-0.35) | 168.82 | 0.9 | | 18 | 17(-0.9) | 45 | [2] | [-11] | [-5] | -39 | -180 | DR | -0.4 | OpenShort | | (3) | -12 | 5 | -29 | -20 | -0.3,19 | 63 | | 22 | Nov/21 | 12 | 158.98 | 167.73 | 169.22(0.05) | 170.46(-0.13) | 170.15(-0.28) | 168.57 | 0.9 | | 18 | 18(-0.6) | 30 | [2] | [-9] | [-14] | -21 | -154 | DR | -0.9 | OpenShort | | (2) | -10 | -16 | -29 | -20 | -0.4,39 | 63 | | 23 | Nov/21 | 11 | 158.98 | 167.73 | 169.14(0.05) | 170.69(0.01) | 170.63(-0.18) | 169.31 | 1 | | 18 | 18(-0.4) | 35 | [2] | [-3] | [-15] | 11 | -82 | DR | -0.7 | OpenShort | | (3) | -6 | -19 | -25 | -20 | 0.1,58 | 63 | | 24 | Nov/21 | 10 | 158.98 | 167.73 | 169.05(0.09) | 170.68(0.09) | 170.93(0.05) | 170.21 | 1.1 | | 18 | 19(0) | 50 | [3] | [7] | [-8] | 49 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -8 | -20 | 0.6,84 | 63 | | 25 | Nov/21 | 9 | 158.98 | 167.73 | 168.89(0.05) | 170.52(0.05) | 170.84(-0.01) | 170.76 | 1.1 | | 18 | 19(0.4) | 35 | [2] | [4] | [-7] | 66 | 60 | CR | -0 | HoldShort? | | (4) | -0 | -23 | 3 | -3 | 1,91 | 63 | | | | |
| 26 | Nov/18 | 15 | 157.79 | 166.71 | 168.81(0.06) | 170.44(0.19) | 170.86(0.05) | 171.85 | 1.4 | | 20 | 18(1.1) | 50 | [2] | [10] | [9] | 85 | 133 | UT | 0.5 | OpenLong? | | (3) | 2 | 18 | 11 | 16 | 1.6,95 | 69 | | 27 | Nov/18 | 14 | 157.79 | 166.71 | 168.71(-0.11) | 170.12(0.24) | 170.77(0.01) | 170.99 | 1.3 | | 20 | 17(-3.8) | 25 | [-4] | [8] | [1] | 72 | 249 | UR | 0.1 | SmallShort | | (1) | 0 | 6 | 3 | -15 | 1.3,89 | 69 | | 28 | Nov/18 | 13 | 157.79 | 166.71 | 168.9(-0.1) | 169.71(0.19) | 170.75(0.19) | 170.72 | 1.2 | | 20 | 21(-2.5) | 50 | [-3] | [13] | [5] | 58 | 249 | UR | -0 | SmallShort | | (-5) | 7 | 13 | 4 | 3 | 0.8,88 | 69 | | 29 | Nov/18 | 12 | 157.79 | 166.71 | 169.07(-0.12) | 169.38(0.28) | 170.42(0.12) | 170.11 | 1.2 | | 20 | 23(-2.2) | 30 | [-4] | [12] | [-5] | 51 | 202 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 10 | -20 | 0.4,91 | 69 | | 30 | Nov/18 | 11 | 157.79 | 166.71 | 169.27(-0.16) | 168.9(0.26) | 170.22(0.12) | 170.75 | 1.2 | | 20 | 26(-3.8) | 35 | [-6] | [12] | [1] | 62 | 271 | UR | 0.2 | SmallShort | | (-4) | 4 | -11 | 21 | 19 | 0.6,97 | 69 | | | | |
| 31 | Nov/18 | 10 | 157.79 | 166.71 | 169.54(-0.11) | 168.46(0.32) | 170.02(0.38) | 171.26 | 1.3 | | 20 | 29(-2.4) | 50 | [-4] | [22] | [10] | 45 | 297 | UR | 0.4 | SmallShort | | (-5) | 13 | 7 | 21 | 20 | 0.6,80 | 69 | | 32 | Nov/18 | 9 | 157.79 | 166.71 | 169.73(-0.14) | 167.93(0.21) | 169.37(0.43) | 170.93 | 1.3 | | 20 | 32(-2.1) | 50 | [-5] | [22] | [21] | 20 | 306 | UR | 0.5 | SmallShort? | | (-5) | 15 | 39 | 14 | 20 | 0.4,60 | 69 | | 33 | Nov/17 | 15 | 156.4 | 164.63 | 169.97(-0.16) | 167.58(0.1) | 168.64(0.18) | 169.08 | 1.2 | | 20 | 34(-1.1) | 40 | [-6] | [11] | [6] | -1 | 147 | UR | 0.1 | SmallShort? | | (-7) | 6 | 1 | 13 | 20 | -0.3,57 | 62 | | 34 | Nov/17 | 14 | 156.4 | 164.63 | 170.24(-0.05) | 167.41(0.08) | 168.33(0.44) | 169.01 | 1.2 | | 20 | 35(0.1) | 50 | [-2] | [21] | [0] | -19 | 83 | RG | 0.2 | Wait | | (-6) | 15 | -17 | 15 | 20 | -0.3,39 | 62 | | 35 | Nov/17 | 13 | 156.4 | 164.63 | 170.32(-0.06) | 167.27(0.07) | 167.6(0.44) | 169.79 | 1.3 | | 20 | 35(-0.2) | 50 | [-2] | [21] | [19] | -22 | 134 | UR | 0.6 | SmallShort | | (-1) | 15 | 27 | 15 | 20 | -0.1,31 | 62 | | | | |
| 36 | Nov/17 | 12 | 156.4 | 164.63 | 170.42(-0.1) | 167.16(-0.08) | 166.86(0.22) | 168.54 | 1.2 | | 20 | 35(0.2) | 50 | [-3] | [10] | [20] | -40 | 37 | UR | 0.5 | SmallShort | | (-4) | 8 | 35 | 17 | 20 | -0.5,23 | 62 | | 37 | Nov/17 | 11 | 156.4 | 164.63 | 170.59(-0.11) | 167.29(-0.46) | 166.5(0.01) | 166.9 | 1 | | 20 | 35(0.9) | 45 | [-4] | [-4] | [4] | -63 | -111 | RG | 0.1 | Wait | | (-5) | 0 | -12 | 8 | 20 | -1,12 | 62 | | 38 | Nov/17 | 10 | 156.4 | 164.63 | 170.78(-0.06) | 168.07(-0.33) | 166.49(0.16) | 167.45 | 1.1 | | 20 | 34(-0.3) | 50 | [-2] | [4] | [22] | -66 | -93 | UR | 0.3 | SmallShort | | (-4) | 6 | 49 | 8 | 20 | -0.9,7 | 62 | | 39 | Nov/17 | 9 | 156.4 | 164.63 | 170.88(-0.22) | 168.62(-0.59) | 166.23(-0.39) | 165.22 | 0.8 | | 20 | 34(3.5) | -5 | [-8] | [-20] | [-11] | -90 | -210 | RG | -0.3 | Wait? | | (-6) | -13 | -24 | 0 | -20 | -1.6,0 | 62 | | 40 | Nov/16 | 15 | 154.9 | 162.28 | 171.25(-0.09) | 169.62(-0.59) | 166.88(-0.33) | 166.34 | 1.1 | | 17 | 31(1.2) | 25 | [-3] | [-18] | [-3] | -88 | -282 | RG | -0.2 | Wait? | | (-6) | -11 | -6 | 2 | -13 | -1.5,0 | 65 | | | | |
| 41 | Nov/16 | 14 | 154.9 | 162.28 | 171.41(-0.1) | 170.62(-0.54) | 167.44(-0.4) | 166.6 | 1.1 | | 17 | 30(2) | 15 | [-3] | [-20] | [-7] | -90 | -280 | RG | -0.3 | Wait | | (-3) | -14 | -8 | 0 | -20 | -1.6,0 | 65 | | 42 | Nov/16 | 13 | 154.9 | 162.28 | 171.58(-0.09) | 171.54(-0.48) | 168.11(-0.9) | 166.98 | 1.2 | | 17 | 28(1.6) | -5 | [-3] | [-36] | [-12] | -90 | -398 | RG | -0.4 | Wait | | (-3) | -31 | -8 | -13 | -20 | -1.6,0 | 65 | | 43 | Nov/16 | 12 | 154.9 | 162.28 | 171.74(-0.05) | 172.36(-0.4) | 169.63(-0.8) | 167.35 | 1.2 | | 17 | 26(1.2) | 5 | [-2] | [-31] | [-14] | -93 | -402 | RG | -0.9 | SmallLong | | (-3) | -27 | -1 | -23 | -20 | -1.7,0 | 65 | | 44 | Nov/16 | 11 | 154.9 | 162.28 | 171.82(-0.03) | 173.06(-0.2) | 171(-0.81) | 167.39 | 1.2 | | 17 | 25(0.8) | 10 | [-1] | [-27] | [-34] | -91 | -424 | RG | -1.4 | SmallLong | | (-2) | -28 | -34 | -48 | -20 | -1.7,2 | 65 | | 45 | Nov/16 | 10 | 154.9 | 162.28 | 171.88(0.01) | 173.4(-0.21) | 172.39(-0.9) | 168.97 | 1.4 | | 17 | 24(-0.6) | 15 | [0] | [-30] | [-22] | -51 | -393 | DR | -1.4 | OpenShort | | (1) | -31 | -16 | -35 | -20 | -1.2,29 | 65 | | | | |
| 46 | Nov/16 | 9 | 154.9 | 162.28 | 171.86(0.08) | 173.76(-0.07) | 173.96(-0.59) | 169.71 | 1.4 | | 17 | 25(-1.3) | 25 | [3] | [-17] | [-51] | -23 | -344 | DR | -1.7 | OpenShort? | | (2) | -20 | -105 | -30 | -20 | -0.9,50 | 65 | | 47 | Nov/15 | 15 | 153.6 | 160.48 | 171.72(0.29) | 173.89(0.23) | 174.99(-0.05) | 174.84 | 2.1 | | 19 | 26(-2.8) | 50 | [10] | [10] | [2] | 53 | -106 | UT | -0.1 | OpenLong? | | (8) | -2 | 14 | -14 | -9 | 1.2,73 | 67 | | 48 | Nov/15 | 14 | 153.6 | 160.48 | 171.23(0.27) | 173.49(0.2) | 175.07(-0.04) | 174.15 | 2 | | 19 | 29(-2.4) | 50 | [9] | [10] | [2] | 55 | -100 | UT | -0.3 | OpenLong | | (10) | -1 | 1 | 18 | -14 | 1,80 | 67 | | 49 | Nov/15 | 13 | 153.6 | 160.48 | 170.77(0.3) | 173.15(0.16) | 175.14(0.42) | 174.08 | 2 | | 19 | 31(-2.3) | 50 | [10] | [25] | [-10] | 68 | 1 | CR | -0.3 | HoldShort | | (10) | 15 | -44 | 23 | 5 | 1.1,90 | 67 | | 50 | Nov/15 | 12 | 153.6 | 160.48 | 170.26(0.37) | 172.88(0.41) | 174.41(0.51) | 176.21 | 2.2 | | 19 | 33(0.3) | 50 | [13] | [33] | [13] | 95 | 116 | UT | 0.5 | HoldLong | | (14) | 18 | 12 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|