|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $153.4800 One month high (close): $195.8000
NXPI Daily Change: 3.76% Daily StdDev 2.8% NXPI EMA_5_Trend: 0.15% 10Minute StdDev: $2.657
Latest Price : $159.25(3.76%) | Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($3.3) Thu. Jun 16, 2022($5.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 173.46 | 162.5 | 156.64(0.08) | 157(0.44) | 159.18(-0.04) | 159.27 | -1.1 | | -23 | 21(0.6) | -45 | [3] | [3] | [1] | 71 | 79 | RG | 0 | Wait? | | (1) | -1 | 2 | -1 | 9 | 1,96 | 30 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157(weak_hourly_sma_10 -1.43%) 156.64(weak_hourly_sma_20 -1.65%)
Resistance Levels: 162.5(daily_ema_10 2.03%) 173.46(daily_ema_20 8.91%)
|
| | | 2 | Jun/24 | 14 | 173.46 | 162.5 | 156.64(0) | 156.31(0.31) | 159.24(0.26) | 159.19 | -1.1 | | -23 | 20(0) | -50 | [0] | [10] | [4] | 75 | 233 | UR | -0 | SmallShort | | (3) | 9 | -6 | 6 | 20 | 1.1,97 | 30 | | 3 | Jun/24 | 13 | 173.46 | 162.5 | 156.52(0.01) | 155.82(0.32) | 158.83(0.82) | 159.45 | -1.1 | | -23 | 20(0.2) | -20 | [0] | [30] | [9] | 74 | 380 | RG | 0.2 | Wait | | (0) | 29 | 1 | 10 | 20 | 1.2,94 | 30 | | 4 | Jun/24 | 12 | 173.46 | 162.5 | 156.52(0) | 155.33(0.3) | 157.54(0.95) | 159.41 | -1.1 | | -23 | 20(0) | -15 | [0] | [35] | [21] | 75 | 424 | UR | 0.7 | SmallShort | | (0) | 34 | 20 | 29 | 20 | 1.2,95 | 30 | | 5 | Jun/24 | 11 | 173.46 | 162.5 | 156.5(-0.03) | 154.87(0.04) | 156.05(0.78) | 158.55 | -1.2 | | -23 | 20(-0.4) | -15 | [-1] | [24] | [12] | 58 | 354 | UR | 1 | SmallShort | | (-1) | 28 | -23 | 46 | 20 | 0.8,88 | 30 | | | | |
| 6 | Jun/24 | 10 | 173.46 | 162.5 | 156.54(0.03) | 154.81(0.14) | 154.84(1.02) | 159.57 | -1.1 | | -23 | 20(0.2) | -5 | [1] | [35] | [42] | 44 | 411 | RG | 1.9 | SmallShort | | (0) | 36 | 55 | 47 | 20 | 1.2,64 | 30 | | 7 | Jun/24 | 9 | 173.46 | 162.5 | 156.5(-0.13) | 154.6(-0.07) | 153.27(0.32) | 157.17 | -1.3 | | -23 | 20(-1.4) | -25 | [-5] | [4] | [48] | -13 | 247 | UR | 1.5 | SmallShort? | | (-3) | 11 | 98 | 30 | 20 | 0.3,30 | 30 | | 8 | Jun/23 | 15 | 174.76 | 164.85 | 156.71(-0.26) | 154.71(-0.25) | 152.78(-0.22) | 153.03 | -1.7 | | -22 | 21(0.3) | -50 | [-9] | [-19] | [7] | -80 | -28 | DP | 0.1 | OpenShort? | | (-9) | -8 | 22 | 11 | -20 | -1.4,5 | 20 | | 9 | Jun/23 | 14 | 174.76 | 164.85 | 157.12(-0.2) | 155.1(-0.35) | 153.12(-0.37) | 152.08 | -1.8 | | -22 | 21(1.9) | -50 | [-7] | [-26] | [-6] | -98 | -215 | DT | -0.4 | OpenShort | | (-11) | -13 | -4 | 2 | -20 | -1.9,0 | 20 | | 10 | Jun/23 | 13 | 174.76 | 164.85 | 157.44(-0.22) | 155.64(-0.42) | 153.69(-0.71) | 152.23 | -1.7 | | -22 | 19(2.2) | -50 | [-8] | [-39] | [-6] | -103 | -289 | DT | -0.6 | HoldShort | | (-7) | -25 | -4 | -0 | -20 | -2.1,0 | 20 | | | | |
| 11 | Jun/23 | 12 | 174.76 | 164.85 | 157.79(-0.22) | 156.29(-0.3) | 154.79(-0.76) | 152.38 | -1.7 | | -22 | 17(2.9) | -50 | [-8] | [-39] | [-25] | -113 | -310 | DT | -1.1 | HoldShort | | (-8) | -27 | -45 | -4 | -20 | -2.5,0 | 20 | | 12 | Jun/23 | 11 | 174.76 | 164.85 | 158.14(-0.11) | 156.76(-0.29) | 155.98(-0.4) | 154.3 | -1.6 | | -22 | 14(1.4) | -50 | [-4] | [-25] | [-8] | -103 | -229 | DT | -0.9 | HoldShort | | (-6) | -14 | -6 | -18 | -20 | -2.1,0 | 20 | | 13 | Jun/23 | 10 | 174.76 | 164.85 | 158.32(-0.15) | 157.21(-0.31) | 156.6(-0.33) | 154.57 | -1.6 | | -22 | 13(2.3) | -50 | [-5] | [-23] | [-11] | -102 | -174 | DT | -1.2 | HoldShort | | (-4) | -12 | -10 | -19 | -20 | -2.3,6 | 20 | | 14 | Jun/23 | 9 | 174.76 | 164.85 | 158.55(-0.09) | 157.7(-0.27) | 157.12(-0.3) | 155 | -1.5 | | -22 | 10(1.8) | -50 | [-3] | [-21] | [-27] | -101 | -206 | DT | -1.6 | HoldShort? | | (-5) | -11 | -61 | -14 | -20 | -2.7,17 | 20 | | 15 | Jun/22 | 15 | 176.15 | 167.22 | 158.69(-0.06) | 158.13(-0.09) | 157.6(-0.12) | 157.64 | -1.5 | | -20 | 9(-0.5) | -50 | [-2] | [-11] | [-3] | -50 | -43 | DT | 0 | OpenShort? | | (-0) | -4 | -13 | 7 | 1 | -1,25 | 26 | | | | |
| 16 | Jun/22 | 14 | 176.15 | 167.22 | 158.78(0.02) | 158.28(-0.08) | 157.79(0.16) | 158.19 | -1.5 | | -20 | 9(-0.2) | -35 | [1] | [-0] | [5] | -45 | -21 | RG | 0.4 | Wait | | (-1) | 6 | 9 | 5 | 10 | -0.5,18 | 26 | | 17 | Jun/22 | 13 | 176.15 | 167.22 | 158.75(0.03) | 158.41(-0.18) | 157.54(-0.17) | 157.81 | -1.5 | | -20 | 9(-0.4) | -45 | [1] | [-14] | [7] | -58 | -132 | RG | 0.2 | Wait | | (0) | -6 | 24 | -11 | 12 | -0.8,12 | 26 | | 18 | Jun/22 | 12 | 176.15 | 167.22 | 158.7(-0.04) | 158.7(-0.3) | 157.81(-0.33) | 156.79 | -1.6 | | -20 | 10(0.6) | -50 | [-1] | [-22] | [-9] | -72 | -164 | DT | -0.9 | OpenShort | | (-0) | -12 | -17 | -5 | -20 | -1.6,18 | 26 | | 19 | Jun/22 | 11 | 176.15 | 167.22 | 158.76(0.03) | 159.18(-0.03) | 158.34(-0.2) | 157.53 | -1.5 | | -20 | 9(-0.5) | -50 | [1] | [-12] | [-17] | -60 | -160 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -23 | -20 | -1.1,18 | 26 | | 20 | Jun/22 | 10 | 176.15 | 167.22 | 158.71(0.01) | 159.23(-0.04) | 158.66(-0.08) | 158.62 | -1.5 | | -20 | 10(-0.1) | -40 | [0] | [-8] | [10] | -24 | -40 | RG | -0 | Wait | | (2) | -3 | 39 | -10 | -18 | -0.1,29 | 26 | | | | |
| 21 | Jun/22 | 9 | 176.15 | 167.22 | 158.69(-0.09) | 159.3(-0.15) | 158.78(-0.31) | 156.94 | -1.6 | | -20 | 10(0.5) | -50 | [-3] | [-19] | [-27] | -56 | -99 | DT | -1.6 | OpenShort? | | (-1) | -11 | -52 | -21 | -20 | -1.5,32 | 26 | | 22 | Jun/21 | 15 | 177.41 | 169.67 | 158.83(-0.08) | 159.54(0.08) | 159.28(-0.19) | 159.22 | -1.6 | | -17 | 9(-2.3) | -50 | [-3] | [-10] | [-1] | 9 | 53 | DT | -0.1 | OpenShort? | | (-0) | -7 | 4 | -1 | -20 | 0.4,49 | 24 | | 23 | Jun/21 | 14 | 177.41 | 169.67 | 158.96(-0.34) | 159.42(0.01) | 159.58(-0.27) | 159.06 | -1.6 | | -17 | 11(-12.5) | -50 | [-12] | [-17] | [-6] | 5 | 278 | DT | -0.4 | OpenShort | | (-3) | -10 | -10 | -6 | -19 | 0.1,52 | 24 | | 24 | Jun/21 | 13 | 177.41 | 169.67 | 159.5(-0.25) | 159.41(0.11) | 160.02(0.15) | 159.5 | -1.6 | | -17 | 24(-5) | -50 | [-9] | [1] | [1] | 8 | 282 | UR | -0.2 | SmallShort | | (-12) | 5 | 7 | -2 | -14 | 0,58 | 24 | | 25 | Jun/21 | 12 | 177.41 | 169.67 | 159.9(-0.29) | 159.24(-0.03) | 159.78(-0.02) | 159.2 | -1.6 | | -17 | 29(-4.4) | -50 | [-10] | [-8] | [0] | 13 | 239 | DT | -0.2 | OpenShort | | (-11) | -1 | -4 | 6 | 2 | -0.2,68 | 24 | | | | |
| 26 | Jun/21 | 11 | 177.41 | 169.67 | 160.37(-0.29) | 159.28(0.11) | 159.78(0) | 159.37 | -1.6 | | -17 | 33(-3.7) | -50 | [-10] | [-5] | [-9] | 23 | 224 | DT | -0.1 | OpenShort | | (-11) | 0 | -33 | 23 | -19 | -0.3,80 | 24 | | 27 | Jun/21 | 10 | 177.41 | 169.67 | 160.84(-0.24) | 159.1(0.26) | 159.81(0.37) | 160.84 | -1.5 | | -17 | 37(-3.2) | -50 | [-9] | [12] | [3] | 14 | 326 | UR | 0.2 | SmallShort | | (-9) | 13 | -7 | 21 | 20 | 0,64 | 24 | | 28 | Jun/21 | 9 | 177.41 | 169.67 | 161.23(-0.29) | 158.69(0.21) | 159.22(0.26) | 161.16 | -1.5 | | -17 | 40(-3.6) | -50 | [-10] | [6] | [28] | -6 | 348 | UR | 0.4 | SmallShort? | | (-9) | 9 | 62 | 16 | 20 | -0,44 | 24 | | 29 | Jun/17 | 15 | 178.58 | 171.83 | 161.7(-0.38) | 158.36(0.11) | 158.81(0.06) | 158.45 | -2 | | -16 | 44(-8.3) | -50 | [-14] | [-4] | [-6] | -45 | 186 | DT | -0.1 | OpenShort? | | (-14) | 2 | -18 | 5 | -14 | -0.7,23 | 21 | | 30 | Jun/17 | 14 | 178.58 | 171.83 | 162.31(-0.25) | 158.19(0.06) | 158.71(-0.02) | 159.24 | -1.9 | | -16 | 52(-0.7) | -50 | [-9] | [-6] | [3] | -49 | 53 | DP | 0.1 | OpenShort | | (-13) | -1 | -1 | 3 | 20 | -0.6,16 | 21 | | | | |
| 31 | Jun/17 | 13 | 178.58 | 171.83 | 162.72(-0.27) | 158.09(-0.03) | 158.74(0.22) | 159.27 | -1.9 | | -16 | 53(-0.6) | -50 | [-10] | [0] | [13] | -53 | 113 | UR | 0.1 | SmallShort | | (-9) | 8 | 24 | 5 | 20 | -0.7,15 | 21 | | 32 | Jun/17 | 12 | 178.58 | 171.83 | 163.16(-0.32) | 158.13(-0.24) | 158.39(0.13) | 158.22 | -2 | | -16 | 53(0.1) | -50 | [-12] | [-7] | [0] | -61 | 51 | DT | -0 | OpenShort | | (-12) | 5 | -13 | 2 | 20 | -0.9,12 | 21 | | 33 | Jun/17 | 11 | 178.58 | 171.83 | 163.69(-0.3) | 158.51(-0.68) | 158.18(0.16) | 158.77 | -2 | | -16 | 53(0.1) | -50 | [-11] | [-14] | [20] | -59 | 37 | DP | 0.1 | OpenShort | | (-12) | 6 | 18 | 8 | 20 | -0.9,14 | 21 | | 34 | Jun/17 | 10 | 178.58 | 171.83 | 164.18(-0.35) | 159.59(-0.6) | 157.93(0.18) | 157.99 | -2.1 | | -16 | 53(0.6) | -50 | [-13] | [-12] | [-5] | -69 | 9 | DT | 0 | OpenShort | | (-12) | 7 | -34 | 8 | 20 | -1.2,11 | 21 | | 35 | Jun/17 | 9 | 178.58 | 171.83 | 164.75(-0.33) | 160.55(-0.56) | 157.65(0.15) | 159.47 | -1.9 | | -16 | 53(0.2) | -50 | [-12] | [-12] | [23] | -66 | 44 | DP | 0.3 | OpenShort? | | (-12) | 5 | 46 | 10 | 20 | -1,9 | 21 | | | | |
| 36 | Jun/16 | 15 | 179.61 | 174.34 | 165.29(-0.37) | 161.45(-0.71) | 157.41(-0.31) | 157.47 | -2.5 | | -14 | 52(-4.2) | -50 | [-13] | [-32] | [3] | -84 | -180 | DP | 0 | OpenShort? | | (-15) | -11 | 9 | 10 | -20 | -1.5,4 | 25 | | 37 | Jun/16 | 14 | 179.61 | 174.34 | 165.91(-0.36) | 162.6(-0.72) | 157.9(-0.59) | 157.06 | -2.6 | | -14 | 57(4.4) | -50 | [-13] | [-42] | [-10] | -93 | -320 | DT | -0.2 | OpenShort | | (-15) | -21 | -12 | 8 | -20 | -1.8,2 | 25 | | 38 | Jun/16 | 13 | 179.61 | 174.34 | 166.51(-0.4) | 163.78(-0.76) | 158.84(-1.48) | 157.58 | -2.5 | | -14 | 52(4.1) | -50 | [-14] | [-75] | [-2] | -96 | -510 | DT | -0.3 | OpenShort | | (-13) | -53 | 17 | 3 | -20 | -1.9,2 | 25 | | 39 | Jun/16 | 12 | 179.61 | 174.34 | 167.18(-0.46) | 165.03(-0.85) | 161.23(-1.39) | 156.82 | -2.6 | | -14 | 48(7.4) | -50 | [-17] | [-74] | [-25] | -113 | -507 | DT | -1 | HoldShort | | (-16) | -50 | -33 | 0 | -20 | -2.5,0 | 25 | | 40 | Jun/16 | 11 | 179.61 | 174.34 | 167.96(-0.42) | 166.45(-0.55) | 163.5(-1.23) | 158.26 | -2.4 | | -14 | 41(7.4) | -50 | [-15] | [-63] | [-34] | -118 | -467 | DT | -1.5 | HoldShort | | (-16) | -44 | -32 | -33 | -20 | -2.7,0 | 25 | | | | |
| 41 | Jun/16 | 10 | 179.61 | 174.34 | 168.66(-0.36) | 167.37(-0.52) | 165.53(-1.13) | 159.66 | -2.3 | | -14 | 33(9.7) | -50 | [-13] | [-58] | [-36] | -104 | -453 | DT | -2 | HoldShort | | (-15) | -41 | -49 | -14 | -20 | -3.1,24 | 25 | | 42 | Jun/16 | 9 | 179.61 | 174.34 | 169.27(-0.33) | 168.25(-0.38) | 167.42(-0.79) | 161.83 | -2 | | -14 | 24(5.8) | -50 | [-12] | [-43] | [-75] | -114 | -310 | DT | -2.7 | HoldShort? | | (-11) | -28 | -169 | -23 | -20 | -3.6,26 | 25 | | 43 | Jun/15 | 15 | 180.63 | 177.37 | 169.83(-0.15) | 168.89(0.09) | 168.76(-0.02) | 169.74 | -1.5 | | -9 | 18(-9.1) | -45 | [-5] | [-3] | [17] | -20 | 134 | DP | 0.6 | OpenShort? | | (-4) | -1 | 42 | 5 | 20 | -0.1,33 | 40 | | 44 | Jun/15 | 14 | 180.63 | 177.37 | 170.08(-0.36) | 168.74(-0.12) | 168.8(-0.34) | 167.81 | -1.8 | | -9 | 27(-12.1) | -50 | [-13] | [-21] | [-7] | -62 | 143 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -11 | -14 | -1.2,18 | 40 | | 45 | Jun/15 | 13 | 180.63 | 177.37 | 170.7(-0.34) | 168.94(-0.12) | 169.38(0.08) | 168.44 | -1.7 | | -9 | 39(-7.6) | -50 | [-12] | [-5] | [-3] | -44 | 229 | DT | -0.3 | OpenShort | | (-13) | 3 | -6 | -5 | -1 | -0.8,26 | 40 | | | | |
| 46 | Jun/15 | 12 | 180.63 | 177.37 | 171.28(-0.33) | 169.14(-0.04) | 169.24(0.1) | 168.72 | -1.6 | | -9 | 47(-6.6) | -50 | [-12] | [-3] | [-1] | -36 | 203 | DT | -0.2 | OpenShort | | (-12) | 4 | -5 | 3 | -5 | -0.8,34 | 40 | | 47 | Jun/15 | 11 | 180.63 | 177.37 | 171.85(-0.32) | 169.21(-0.02) | 169.07(0.01) | 168.94 | -1.6 | | -9 | 53(-3.9) | -50 | [-12] | [-6] | [-7] | -29 | 153 | DT | -0 | OpenShort | | (-13) | 0 | -28 | 17 | -8 | -0.7,39 | 40 | | 48 | Jun/15 | 10 | 180.63 | 177.37 | 172.4(-0.24) | 169.25(-0.05) | 169.05(0.22) | 170.25 | -1.4 | | -9 | 57(-2.9) | -50 | [-9] | [2] | [0] | -30 | 175 | RG | 0.3 | Wait | | (-10) | 8 | -8 | -10 | 20 | -0.5,33 | 40 | | 49 | Jun/15 | 9 | 180.63 | 177.37 | 172.82(-0.27) | 169.33(-0.08) | 168.68(0.11) | 170.62 | -1.4 | | -9 | 60(-3.2) | -45 | [-10] | [-3] | [25] | -45 | 165 | DP | 0.4 | OpenShort? | | (-9) | 4 | 67 | -15 | 20 | -0.5,18 | 40 | | 50 | Jun/14 | 15 | 181.52 | 179 | 173.28(-0.41) | 169.47(-0.29) | 168.49(-0.33) | 167.52 | -2 | | -8 | 63(-6.2) | -50 | [-15] | [-24] | [-10] | -80 | -4 | DT | -0.2 | HoldShort? | | (-13) | -12 | -13 | -27 | -20 | -1.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|