Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 15 2022



NXPI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220315 NXPIHourly  Intraday  $174.29  $178.44  1.46%  2.41%  3.87%  -0.7  5.28%  0.2%-2.37%Chart
  2 20220302 JCIHourly  Intraday  $63.64  $64.53  1.69%  1.43%  3.12%  -0.9  $-2.67%  0.22%-2.86%Chart
  3 20220128 HLTHourly  Intraday  $137.98  $143.39  0.53%  3.94%  4.47%  -0.7  1.47%  0.16%-2.26%Chart
  4 20220128 FIZZHourly  Intraday  $41.98  $43.39  0.21%  3.37%  3.58%  -0.6  $-1.8%  0.21%-1.79%Chart
  5 20211221 GEHourly  Intraday  $92.31  $93.06  2.59%  0.83%  3.42%  -0.6  1.86%  0.21%-2.45%Chart
 
  6 20211206 MGAHourly  Intraday  $77.39  $79.38  0.43%  2.58%  3.01%  -0.8  $-2.47%  0.18%-2.03%Chart
  7 20211206 PLCEHourly  Intraday  $87.83  $90.21  1.33%  2.74%  4.07%  -0.9  $-9.69%  0.2%-2.44%Chart
  8 20211206 ALGNHourly  Intraday  $624.05  $640.52  0.92%  2.66%  3.58%  -0.6  $-1.36%  0.2%-2.19%Chart
  9 20210823 PLUGHourly  Intraday  $24.85  $25.32  2.47%  1.94%  4.41%  -0.7  3.24%  0.16%-2.32%Chart
  10 20210330 TNAHourly  Intraday  $81.91  $86.17  -0.21%  5.19%  4.98%  -0.8  3.37%  0.18%-2.71%Chart
 
  11 20200928 IWNHourly  Intraday  $98.88  $99.99  1.99%  1.15%  3.14%  -0.6  5.04%  0.2%-2.11%Chart
  12 20200701 CMEHourly  Intraday  $165.39  $168.91  1.72%  2.16%  3.88%  -0.7  $-2%  0.18%-2.53%Chart
  13 20200304 MXIMHourly  Intraday  $55.91  $58.03  0.11%  3.79%  3.9%  -0.8  $-14.63%  0.16%-2.13%Chart
  14 20200304 XLKHourly  Intraday  $91.03  $93.79  1.22%  3.07%  4.29%  -0.6  $-10.97%  0.24%-1.93%Chart
  15 20200204 DEHourly  Intraday  $162.56  $164.43  2.7%  1.18%  3.88%  -0.7  3.55%  0.18%-2.25%Chart
 
  16 20191011 GOOSHourly  Intraday  $0  $39.13  -100%  103.14%  3.14%  -0.8  1.69%  0.21%-2.53%Chart
  17 20190916 WDAYHourly  Intraday  $0  $173  -100%  103.03%  3.03%  -0.8  0.87%  0.24%-2.46%Chart
  18 20190625 UVXYHourly  Intraday  $0  $334.7  -100%  104.17%  4.17%  -0.6  $-18.43%  0.22%-2.84%Chart
  19 20190604 IYTHourly  Intraday  $0  $181.94  -100%  103.39%  3.39%  -0.6  1.14%  0.19%-2.22%Chart
  20 20190422 KALVHourly  Intraday  $0  $26.4  -100%  103.53%  3.53%  -0.8  $-12.84%  0.2%-2.24%Chart
 
  21 20181016 ILMNHourly  Intraday  $0  $326.58  -100%  104.2%  4.2%  -0.8  $-3.91%  0.18%-2.82%Chart
  22 20181016 IDXXHourly  Intraday  $0  $225.79  -100%  104.1%  4.1%  -0.7  $-3.4%  0.17%-2.91%Chart
  23 20180912 SILHourly  Intraday  $0  $23.68  -100%  103.32%  3.32%  -0.6  3.25%  0.22%-2.67%Chart
  24 20180622 PXDHourly  Intraday  $0  $185.65  -100%  104.29%  4.29%  -0.7  1.93%  0.16%-2.63%Chart
  25 20180410 SMHHourly  Intraday  $0  $101.26  -100%  103.06%  3.06%  -0.6  2.7%  0.18%-2.13%Chart
 
  26 20180410 LRCXHourly  Intraday  $0  $196.37  -100%  103.65%  3.65%  -0.6  6.07%  0.22%-2.59%Chart
  27 20180214 EOGHourly  Intraday  $0  $106  -100%  104.19%  4.19%  -0.7  0.31%  0.19%-2.66%Chart
  28 20180212 EXASHourly  Intraday  $0  $47.53  -100%  103.55%  3.55%  -0.7  1.01%  0.17%-2.9%Chart
  29 20170609 XOPHourly  Intraday  $0  $130.44  -100%  103.75%  3.75%  -0.8  $-2.94%  0.18%-2.26%Chart
  30 20160818 EBSHourly  Intraday  $0  $27.92  -100%  103.79%  3.79%  -0.9  $-2.4%  0.22%-2.34%Chart
 
  31 20160122 LHHourly  Intraday  $0  $112.96  -100%  103.63%  3.63%  -0.8  $-0.54%  0.23%-2.67%Chart
  32 20151002 EMRHourly  Intraday  $0  $39.43  -100%  103.3%  3.3%  -0.6  6.7%  0.18%-1.94%Chart
  33 20150122 CHourly  Intraday  $0  $46.89  -100%  103.83%  3.83%  -0.6  $-3.91%  0.22%-2.66%Chart
  34 20141218 TMUSHourly  Intraday  $0  $25.91  -100%  103.23%  3.23%  -0.8  4.32%  0.24%-2.64%Chart
  35 20141217 CVXHourly  Intraday  $0  $89.02  -100%  104.25%  4.25%  -0.7  7.03%  0.22%-2.92%Chart
 
  36 20141211 REMXHourly  Intraday  $0  $76.5  -100%  103.57%  3.57%  -0.6  $-0.55%  0.2%-1.93%Chart
  37 20141124 NNVCHourly  Intraday  $0  $67  -100%  103.4%  3.4%  -0.8  $-5.07%  0.19%-2.29%Chart
  38 20140407 ERYHourly  Intraday  $0  $93.56  -100%  104.98%  4.98%  -0.7  $-3.58%  0.21%-2.25%Chart
  39 20130227 SGENHourly  Intraday  $0  $27.8  -100%  103.42%  3.42%  -0.5  9.64%  0.22%-2.5%Chart
  40 20120702 NNVCHourly  Intraday  $0  $40.6  -100%  103.57%  3.57%  -0.8  $-3.42%  0.22%-2.81%Chart
 
  41 20120521 PXDHourly  Intraday  $0  $99.84  -100%  104.7%  4.7%  -0.8  2.87%  0.23%-2.22%Chart
 
Total return: 154.64%
Avg positive open return: 1.38(34%)   Avg negative open return: -96.3(66%)
Avg positive intraday return: 66.72(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.49(51%)   Avg negative next week return: -5.33(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA