|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $185.0200 One month high (close): $210.3900
NXPI Daily Change: -2.23% Daily StdDev 2.95% NXPI EMA_5_Trend: 0.3% 10Minute StdDev: $3.7502
Latest Price : $189.94(-2.23%) | Wed. Mar 2, 2022($3) Tue. Mar 1, 2022($3.5) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($4.3) Thu. Feb 24, 2022($3.4) Wed. Feb 23, 2022($1.9) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($2.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 195.59 | 190.42 | 188.48(0.19) | 190.3(-0.23) | 189.14(-0.27) | 188.1 | -0.9 | | -6 | 43(-4.7) | -10 | [6] | [-11] | [-2] | -22 | -245 | DR | -0.3 | OpenShort? | | (8) | -9 | 12 | -19 | -20 | -0.1,31 | 47 | Sample size 41 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 188.48(hourly_sma_20 0.2%) 190.42(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 190.3(weak_hourly_sma_10 1.17%) 195.59(daily_ema_20 3.98%)
|
| | | 2 | Feb/28 | 14 | 195.59 | 190.42 | 188.13(0.03) | 190.73(-0.21) | 189.65(-0.28) | 187.5 | -1 | | -6 | 48(-0.1) | -50 | [1] | [-12] | [-23] | -13 | -118 | DR | -0.6 | OpenShort | | (7) | -10 | -40 | -24 | -20 | -0.2,42 | 47 | | 3 | Feb/28 | 13 | 195.59 | 190.42 | 188.08(0.05) | 191.13(0.04) | 190.18(-0.35) | 189.47 | -0.8 | | -6 | 48(0.1) | -50 | [2] | [-10] | [-5] | 28 | -52 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -8 | -20 | 0.4,68 | 47 | | 4 | Feb/28 | 12 | 195.59 | 190.42 | 187.99(0.03) | 191.05(0.06) | 190.85(-0.29) | 189.25 | -0.8 | | -6 | 48(0.1) | -50 | [1] | [-8] | [-24] | 35 | -21 | DR | -0.4 | OpenShort | | (2) | -10 | -49 | -9 | -20 | 0.3,77 | 47 | | 5 | Feb/28 | 11 | 195.59 | 190.42 | 187.94(0.04) | 190.93(0.13) | 190.85(0) | 191.7 | -0.5 | | -6 | 47(0.9) | -20 | [1] | [3] | [8] | 58 | 164 | RG | 0.1 | Wait | | (4) | 0 | 28 | -8 | 3 | 1,83 | 47 | | | | |
| 6 | Feb/28 | 10 | 195.59 | 190.42 | 187.86(0.05) | 190.69(0.21) | 191.41(-0.2) | 190.32 | -0.7 | | -6 | 47(0.4) | -45 | [2] | [-2] | [-5] | 53 | 42 | DR | -0.3 | OpenShort | | (0) | -7 | 2 | -9 | -20 | 0.7,85 | 47 | | 7 | Feb/28 | 9 | 195.59 | 190.42 | 187.77(0.02) | 190.29(0.32) | 191.8(-0.15) | 190.23 | -0.7 | | -6 | 46(0.2) | -50 | [1] | [1] | [-23] | 61 | 78 | CR | -0.4 | HoldShort? | | (2) | -5 | -49 | -6 | -20 | 0.7,93 | 47 | | 8 | Feb/25 | 15 | 195.63 | 190.13 | 187.74(-0.01) | 189.69(0.51) | 192.08(0.43) | 192.7 | -0.4 | | -6 | 46(0) | -30 | [-0] | [23] | [4] | 83 | 364 | UR | 0.2 | SmallShort? | | (4) | 15 | 12 | 1 | 4 | 1.3,100 | 48 | | 9 | Feb/25 | 14 | 195.63 | 190.13 | 187.75(0.08) | 188.73(0.5) | 191.25(0.41) | 192.11 | -0.4 | | -6 | 46(1.5) | -15 | [3] | [23] | [3] | 80 | 251 | RG | 0.2 | Wait | | (-1) | 14 | 3 | 5 | 18 | 1.2,100 | 48 | | 10 | Feb/25 | 13 | 195.63 | 190.13 | 187.6(0.15) | 187.79(0.61) | 190.46(0.24) | 191.98 | -0.5 | | -6 | 44(1.5) | -5 | [5] | [19] | [4] | 80 | 150 | RG | 0.4 | Wait | | (3) | 8 | -2 | 14 | 20 | 1.2,100 | 48 | | | | |
| 11 | Feb/25 | 12 | 195.63 | 190.13 | 187.31(0.17) | 186.66(0.61) | 190(0.65) | 192.08 | -0.4 | | -6 | 43(2.3) | 25 | [6] | [33] | [13] | 79 | 245 | UT | 0.6 | OpenLong | | (7) | 22 | 10 | 17 | 20 | 1.4,94 | 48 | | 12 | Feb/25 | 11 | 195.63 | 190.13 | 186.99(0.13) | 185.52(0.29) | 188.77(0.84) | 191.56 | -0.5 | | -6 | 41(2.2) | 15 | [4] | [34] | [36] | 66 | 310 | UT | 0.9 | OpenLong | | (6) | 28 | 62 | 15 | 20 | 1.4,81 | 48 | | 13 | Feb/25 | 10 | 195.63 | 190.13 | 186.99(0) | 184.98(0.02) | 187.2(0.5) | 188.54 | -0.9 | | -6 | 38(0) | -5 | [0] | [17] | [16] | 37 | 209 | UR | 0.4 | SmallShort | | (2) | 17 | 8 | 20 | 20 | 0.6,72 | 48 | | 14 | Feb/25 | 9 | 195.63 | 190.13 | 186.74(-0.05) | 184.98(0) | 186.27(0.62) | 188.14 | -0.9 | | -6 | 38(-1.1) | -25 | [-2] | [20] | [5] | 28 | 249 | UR | 0.6 | SmallShort? | | (1) | 21 | -29 | 26 | 20 | 0.5,65 | 48 | | 15 | Feb/24 | 15 | 195.36 | 190.47 | 186.84(0.03) | 184.95(-0.02) | 185.13(1.03) | 189.56 | -0.7 | | -8 | 40(1.2) | 0 | [1] | [32] | [44] | 22 | 349 | RG | 1.4 | SmallShort? | | (-1) | 35 | 71 | 31 | 20 | 0.9,49 | 46 | | | | |
| 16 | Feb/24 | 14 | 195.36 | 190.47 | 186.78(-0.06) | 184.98(-0.11) | 183.24(0.59) | 186.14 | -1.1 | | -8 | 38(-0.4) | -0 | [-2] | [15] | [23] | -23 | 151 | UR | 0.9 | SmallShort | | (-3) | 20 | 42 | 20 | 20 | -0.2,32 | 46 | | 17 | Feb/24 | 13 | 195.36 | 190.47 | 186.89(-0.12) | 185.19(-0.33) | 182.17(-0.34) | 184.12 | -1.4 | | -8 | 39(1.2) | -50 | [-4] | [-20] | [12] | -50 | -119 | DP | 0.6 | OpenShort | | (-5) | -11 | 21 | 20 | 19 | -0.9,23 | 46 | | 18 | Feb/24 | 12 | 195.36 | 190.47 | 187.11(-0.09) | 185.8(-0.51) | 182.8(-0.46) | 183.12 | -1.5 | | -8 | 38(1.5) | -50 | [-3] | [-27] | [6] | -70 | -233 | DP | 0.1 | OpenShort | | (-5) | -16 | 8 | 14 | 10 | -1.3,13 | 46 | | 19 | Feb/24 | 11 | 195.36 | 190.47 | 187.27(-0.1) | 186.76(-0.34) | 183.64(-0.59) | 182.71 | -1.5 | | -8 | 36(1.9) | -50 | [-3] | [-29] | [7] | -82 | -282 | DP | -0.3 | OpenShort | | (-4) | -20 | 47 | -12 | -20 | -1.5,6 | 46 | | 20 | Feb/24 | 10 | 195.36 | 190.47 | 187.46(-0.15) | 187.39(-0.29) | 184.73(-1.04) | 180.5 | -1.8 | | -8 | 34(5.6) | -50 | [-5] | [-44] | [-24] | -110 | -466 | DT | -1.5 | HoldShort | | (-7) | -35 | -9 | -31 | -20 | -2.5,3 | 46 | | | | |
| 21 | Feb/24 | 9 | 195.36 | 190.47 | 187.75(-0.15) | 187.94(-0.28) | 186.67(-0.82) | 180.93 | -1.7 | | -8 | 29(7.4) | -50 | [-5] | [-36] | [-61] | -112 | -407 | DT | -2.4 | HoldShort? | | (-6) | -28 | -117 | -36 | -20 | -2.9,11 | 46 | | 22 | Feb/23 | 15 | 195.61 | 192.06 | 188.03(-0.02) | 188.46(-0.02) | 188.21(-0.31) | 186.56 | -1.1 | | -8 | 21(0.2) | -50 | [-1] | [-14] | [-16] | -47 | -129 | DT | -0.9 | OpenShort? | | (0) | -10 | -19 | -26 | -20 | -0.8,23 | 34 | | 23 | Feb/23 | 14 | 195.61 | 192.06 | 188.07(-0.03) | 188.5(-0.03) | 188.8(-0.59) | 187.47 | -1 | | -8 | 21(0) | -50 | [-1] | [-24] | [-11] | -18 | -134 | DT | -0.8 | OpenShort | | (0) | -20 | -19 | -11 | -20 | -0.3,40 | 34 | | 24 | Feb/23 | 13 | 195.61 | 192.06 | 188.13(-0.05) | 188.55(-0.11) | 189.92(-0.08) | 188.37 | -0.9 | | -8 | 21(-0.7) | -50 | [-2] | [-8] | [-14] | -4 | 36 | DT | -0.9 | OpenShort | | (-0) | -3 | -39 | -14 | 18 | 0.1,44 | 34 | | 25 | Feb/23 | 12 | 195.61 | 192.06 | 188.22(-0.02) | 188.75(0.11) | 190.08(0.48) | 190.3 | -0.6 | | -8 | 22(-0.8) | -20 | [-1] | [15] | [15] | 30 | 234 | UR | 0.1 | SmallShort | | (0) | 16 | 39 | -9 | 20 | 1.2,50 | 34 | | | | |
| 26 | Feb/23 | 11 | 195.61 | 192.06 | 188.25(-0.11) | 188.55(-0.02) | 189.17(0.24) | 188.37 | -0.9 | | -8 | 22(-2.4) | -50 | [-4] | [4] | [-6] | 15 | 163 | RG | -0.4 | Wait | | (-3) | 8 | -23 | 11 | -7 | 0.1,62 | 34 | | 27 | Feb/23 | 10 | 195.61 | 192.06 | 188.45(-0.1) | 188.58(0.07) | 188.71(0.23) | 189.49 | -0.7 | | -8 | 25(-3) | -50 | [-3] | [5] | [-16] | 37 | 200 | RG | 0.4 | Wait | | (-3) | 8 | -68 | 36 | 15 | 0.5,74 | 34 | | 28 | Feb/23 | 9 | 195.61 | 192.06 | 188.45(0) | 188.45(0.34) | 188.27(0.55) | 192.91 | -0.3 | | -8 | 28(0.4) | -15 | [0] | [22] | [40] | 57 | 352 | UR | 2 | SmallShort? | | (0) | 19 | 77 | 42 | 20 | 1.9,59 | 34 | | 29 | Feb/22 | 15 | 196.2 | 193.79 | 188.64(-0.13) | 187.82(0.18) | 187.24(-0.04) | 189.13 | -0.9 | | -6 | 27(-6.7) | -20 | [-4] | [-2] | [23] | -19 | 136 | DP | 0.8 | OpenShort? | | (-4) | -1 | 61 | 7 | 19 | 0.2,26 | 38 | | 30 | Feb/22 | 14 | 196.2 | 193.79 | 188.89(-0.38) | 187.48(-0.05) | 187.32(-0.35) | 186.17 | -1.3 | | -6 | 34(-10.3) | -50 | [-13] | [-18] | [-4] | -70 | 119 | DT | -0.4 | OpenShort | | (-9) | -12 | 6 | -13 | -20 | -1,5 | 38 | | | | |
| 31 | Feb/22 | 13 | 196.2 | 193.79 | 189.61(-0.32) | 187.57(-0.02) | 187.98(-0.26) | 185.88 | -1.3 | | -6 | 44(-4.4) | -50 | [-11] | [-14] | [-15] | -68 | 25 | DT | -0.6 | OpenShort | | (-15) | -9 | -22 | -17 | -20 | -1.1,10 | 38 | | 32 | Feb/22 | 12 | 196.2 | 193.79 | 190.21(-0.22) | 187.6(-0.01) | 188.47(-0.07) | 186.96 | -1.2 | | -6 | 49(-1.3) | -50 | [-8] | [-6] | [-6] | -41 | 9 | DT | -0.4 | OpenShort | | (-12) | -2 | -15 | 1 | -17 | -0.9,32 | 38 | | 33 | Feb/22 | 11 | 196.2 | 193.79 | 190.63(-0.2) | 187.62(-0.06) | 188.6(0.08) | 187.71 | -1.1 | | -6 | 50(-0.7) | -50 | [-7] | [-2] | [-16] | -31 | 44 | DT | -0.2 | OpenShort | | (-8) | 3 | -55 | 9 | 11 | -0.7,37 | 38 | | 34 | Feb/22 | 10 | 196.2 | 193.79 | 191.02(-0.12) | 187.74(0.06) | 188.44(0.49) | 190.43 | -0.7 | | -6 | 51(-1.7) | -0 | [-4] | [15] | [23] | -18 | 185 | UR | 0.5 | SmallShort | | (-5) | 17 | 36 | 17 | 20 | -0.1,35 | 38 | | 35 | Feb/22 | 9 | 196.2 | 193.79 | 191.24(-0.2) | 187.63(-0.16) | 187.53(0.19) | 188.68 | -1 | | -6 | 53(-0.6) | -40 | [-7] | [-0] | [9] | -44 | 88 | UR | 0.3 | SmallShort? | | (-7) | 7 | 4 | 13 | 20 | -0.6,21 | 38 | | | | |
| 36 | Feb/18 | 15 | 197.02 | 194.84 | 191.62(-0.14) | 187.94(-0.19) | 187.17(0.26) | 188.49 | -1.1 | | -6 | 53(-2) | -20 | [-5] | [2] | [12] | -57 | 21 | UR | 0.3 | SmallShort? | | (-8) | 9 | 14 | 11 | 20 | -0.8,13 | 40 | | 37 | Feb/18 | 14 | 197.02 | 194.84 | 191.88(-0.22) | 188.3(-0.28) | 186.69(0.03) | 187.82 | -1.2 | | -6 | 55(0.5) | -30 | [-8] | [-8] | [13] | -70 | -5 | DP | 0.3 | OpenShort | | (-7) | 1 | 26 | 8 | 20 | -1,5 | 40 | | 38 | Feb/18 | 13 | 197.02 | 194.84 | 192.3(-0.22) | 188.83(-0.34) | 186.63(-0.23) | 186.55 | -1.4 | | -6 | 55(2.6) | -50 | [-8] | [-18] | [-1] | -84 | -155 | DT | -0 | OpenShort | | (-10) | -8 | -2 | 6 | -13 | -1.4,1 | 40 | | 39 | Feb/18 | 12 | 197.02 | 194.84 | 192.72(-0.19) | 189.47(-0.44) | 187.06(-0.36) | 186.62 | -1.4 | | -6 | 52(3.4) | -50 | [-7] | [-24] | [2] | -89 | -232 | DP | -0.1 | OpenShort | | (-9) | -12 | 5 | 5 | -12 | -1.6,1 | 40 | | 40 | Feb/18 | 11 | 197.02 | 194.84 | 193.09(-0.17) | 190.3(-0.71) | 187.74(-0.52) | 186.37 | -1.4 | | -6 | 49(4.5) | -50 | [-6] | [-34] | [1] | -95 | -316 | DP | -0.4 | OpenShort | | (-8) | -18 | 0 | 3 | 4 | -1.8,0 | 40 | | | | |
| 41 | Feb/18 | 10 | 197.02 | 194.84 | 193.41(-0.15) | 191.66(-0.59) | 188.73(-0.6) | 186.35 | -1.4 | | -6 | 44(5.1) | -50 | [-5] | [-34] | [-13] | -103 | -368 | DT | -0.7 | HoldShort | | (-7) | -21 | -20 | -3 | -20 | -2.1,0 | 40 | | 42 | Feb/18 | 9 | 197.02 | 194.84 | 193.71(-0.1) | 192.8(-0.43) | 189.87(-0.61) | 187.34 | -1.3 | | -6 | 39(4.4) | -50 | [-3] | [-31] | [-19] | -105 | -379 | DT | -0.9 | HoldShort? | | (-5) | -21 | -25 | -11 | -20 | -2.2,0 | 40 | | 43 | Feb/17 | 15 | 197.74 | 196.01 | 193.91(-0.06) | 193.63(-0.35) | 191.03(-0.46) | 188.54 | -1.3 | | -5 | 35(1) | -50 | [-2] | [-24] | [-22] | -103 | -329 | DT | -1 | CloseShort? | | (-3) | -16 | -31 | -18 | -20 | -2.1,0 | 52 | | 44 | Feb/17 | 14 | 197.74 | 196.01 | 194.02(0.11) | 194.31(-0.28) | 191.91(-0.5) | 190.04 | -1.1 | | -5 | 34(-6.9) | -30 | [4] | [-23] | [-20] | -93 | -420 | DR | -0.8 | HoldShort | | (-1) | -17 | -26 | -21 | -20 | -1.7,0 | 52 | | 45 | Feb/17 | 13 | 197.74 | 196.01 | 193.8(0.16) | 194.86(-0.22) | 192.88(-0.87) | 191.32 | -0.9 | | -5 | 41(-7.3) | -35 | [6] | [-34] | [-17] | -71 | -467 | DR | -0.5 | OpenShort | | (6) | -30 | -20 | -24 | -20 | -0.9,2 | 52 | | | | |
| 46 | Feb/17 | 12 | 197.74 | 196.01 | 193.49(0.13) | 195.29(-0.1) | 194.58(-0.59) | 192.3 | -0.8 | | -5 | 48(-3.8) | -50 | [5] | [-23] | [-16] | -50 | -309 | DR | -0.7 | OpenShort | | (8) | -20 | -13 | -31 | -20 | -0.3,8 | 52 | | 47 | Feb/17 | 11 | 197.74 | 196.01 | 193.23(0.12) | 195.48(-0.15) | 195.74(-0.26) | 192.94 | -0.7 | | -5 | 52(-2) | -30 | [4] | [-13] | [-11] | -30 | -183 | DR | -0.8 | OpenShort | | (6) | -9 | 2 | -41 | -20 | -0.1,23 | 52 | | 48 | Feb/17 | 10 | 197.74 | 196.01 | 193(0.09) | 195.77(-0.12) | 196.25(-0.28) | 192.82 | -0.7 | | -5 | 54(-1.7) | -50 | [3] | [-13] | [-21] | 0 | -153 | DR | -0.9 | OpenShort | | (5) | -10 | -42 | 0 | -20 | -0,50 | 52 | | 49 | Feb/17 | 9 | 197.74 | 196.01 | 192.82(0.2) | 196(0.06) | 196.8(-0.03) | 194.97 | -0.4 | | -5 | 55(-1.4) | -50 | [7] | [-0] | [-33] | 44 | -74 | DR | -0.5 | OpenShort? | | (7) | -1 | -95 | 15 | -20 | 0.5,81 | 52 | | 50 | Feb/16 | 15 | 198.39 | 197.18 | 192.44(0.28) | 195.88(0.37) | 196.85(0.45) | 199.9 | 0.2 | | -4 | 57(5.4) | 50 | [10] | [23] | [23] | 94 | 240 | UT | 0.8 | OpenLong? | | (13) | 15 | 37 | 31 | 20 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|