|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $186.6300 One month high (close): $228.9000
NXPI Daily Change: -6.24% Daily StdDev 2.73% NXPI EMA_5_Trend: -1.14% 10Minute StdDev: $7.0827
Latest Price : $186.63(-6.24%) | Tue. Feb 15, 2022($3.5) Mon. Feb 14, 2022($4.4) Fri. Feb 11, 2022($7.2) Thu. Feb 10, 2022($2.7) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($3.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 201.74 | 201.24 | 201.11(-0.41) | 195.67(-0.99) | 190.77(-1.19) | 186.83 | -1.6 | | -7 | 73(9.3) | -50 | [-15] | [-68] | [-14] | -103 | -617 | DT | -0.6 | HoldShort? | | (-18) | -44 | -15 | 1 | -20 | -2.1,0 | 42 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.67(hourly_sma_10 4.73%) 201.11(hourly_sma_20 7.64%) 201.24(daily_ema_10 7.71%) 201.74(daily_ema_20 7.98%)
|
| | | 2 | Feb/11 | 14 | 201.74 | 201.24 | 201.93(-0.37) | 197.63(-0.98) | 193.07(-1.15) | 187.48 | -1.5 | | -7 | 64(10.7) | -50 | [-14] | [-66] | [-39] | -110 | -649 | DT | -0.9 | HoldShort | | (-18) | -42 | -79 | -1 | -20 | -2.4,0 | 42 | | 3 | Feb/11 | 13 | 201.74 | 201.24 | 202.68(-0.25) | 199.58(-0.82) | 195.32(-0.92) | 190.91 | -1.2 | | -7 | 53(7.8) | -50 | [-9] | [-53] | [-32] | -110 | -562 | DT | -0.9 | HoldShort | | (-13) | -34 | -62 | -4 | -20 | -2.4,0 | 42 | | 4 | Feb/11 | 12 | 201.74 | 201.24 | 203.18(-0.21) | 201.23(-0.58) | 197.14(-0.86) | 193.64 | -0.9 | | -7 | 46(6.3) | -50 | [-8] | [-46] | [-22] | -105 | -474 | DT | -0.8 | HoldShort | | (-9) | -32 | -31 | -4 | -20 | -2.2,0 | 42 | | 5 | Feb/11 | 11 | 201.74 | 201.24 | 203.61(-0.17) | 202.4(-0.69) | 198.85(-0.87) | 195 | -0.7 | | -7 | 39(5.6) | -50 | [-6] | [-48] | [-33] | -108 | -461 | DT | -1 | HoldShort | | (-8) | -32 | -66 | -13 | -20 | -2.3,0 | 42 | | | | |
| 6 | Feb/11 | 10 | 201.74 | 201.24 | 203.96(-0.09) | 203.81(-0.56) | 200.59(-0.88) | 197.99 | -0.4 | | -7 | 34(3) | -50 | [-3] | [-45] | [-15] | -98 | -399 | DT | -0.8 | OpenShort | | (-5) | -32 | -14 | -21 | -20 | -1.9,0 | 42 | | 7 | Feb/11 | 9 | 201.74 | 201.24 | 204.14(0.04) | 204.95(-0.4) | 202.37(-0.72) | 198.61 | -0.3 | | -7 | 31(-1.6) | -50 | [2] | [-36] | [-27] | -94 | -455 | DR | -1.3 | HoldShort? | | (-3) | -26 | -36 | -33 | -20 | -1.9,4 | 42 | | 8 | Feb/10 | 15 | 203.49 | 201.8 | 204.06(0.04) | 205.78(-0.31) | 203.84(-0.74) | 200.28 | -0.3 | | -6 | 32(-0.4) | -50 | [2] | [-32] | [-30] | -69 | -379 | DR | -1.2 | OpenShort? | | (3) | -27 | -41 | -37 | -20 | -1.3,14 | 50 | | 9 | Feb/10 | 14 | 203.49 | 201.8 | 203.98(0.1) | 206.42(-0.12) | 205.35(-0.3) | 202.16 | -0.1 | | -6 | 33(-2.4) | -45 | [4] | [-12] | [-26] | -34 | -243 | DR | -1 | OpenShort | | (4) | -11 | -35 | -28 | -20 | -0.6,31 | 50 | | 10 | Feb/10 | 13 | 203.49 | 201.8 | 203.78(0.11) | 206.66(0.04) | 205.97(-0.53) | 203.77 | 0 | | -6 | 35(-1.7) | -50 | [4] | [-18] | [-29] | 5 | -210 | DR | -0.7 | OpenShort | | (6) | -20 | -51 | -21 | -20 | -0,55 | 50 | | | | |
| 11 | Feb/10 | 12 | 203.49 | 201.8 | 203.55(0.19) | 206.57(0.17) | 207.07(-0.21) | 206.16 | 0.3 | | -6 | 37(-0.8) | -20 | [7] | [-3] | [-10] | 42 | -80 | DR | -0.3 | OpenShort | | (8) | -8 | -14 | -6 | -20 | 0.7,74 | 50 | | 12 | Feb/10 | 11 | 203.49 | 201.8 | 203.17(0.23) | 206.21(0.22) | 207.51(-0.09) | 206.84 | 0.3 | | -6 | 38(-0.7) | -10 | [9] | [3] | [-11] | 50 | -39 | CR | -0.2 | HoldShort | | (9) | -3 | -18 | -17 | -20 | 1,75 | 50 | | 13 | Feb/10 | 10 | 203.49 | 201.8 | 202.71(0.23) | 205.76(0.29) | 207.69(0.06) | 207.68 | 0.4 | | -6 | 38(0.1) | 25 | [9] | [10] | [15] | 68 | 65 | UT | -0 | OpenLong | | (11) | 2 | 51 | -12 | -1 | 1.4,83 | 50 | | 14 | Feb/10 | 9 | 203.49 | 201.8 | 202.25(0.17) | 205.16(0.17) | 207.56(0.11) | 205.3 | 0.2 | | -6 | 38(0.3) | -50 | [6] | [9] | [-32] | 59 | 27 | CR | -0.6 | HoldShort? | | (8) | 4 | -80 | -17 | -20 | 0.8,89 | 50 | | 15 | Feb/9 | 15 | 204.87 | 200.85 | 201.91(0.23) | 204.81(0.34) | 207.33(0.6) | 209.12 | 0.4 | | -6 | 38(8) | 35 | [9] | [33] | [8] | 100 | 292 | UT | 0.5 | HoldLong? | | (12) | 23 | 9 | -4 | 20 | 2,100 | 57 | | | | |
| 16 | Feb/9 | 14 | 204.87 | 200.85 | 201.44(0.24) | 204.12(0.39) | 206.09(0.59) | 208.68 | 0.3 | | -6 | 30(4) | 40 | [9] | [34] | [12] | 105 | 278 | UT | 0.8 | HoldLong | | (10) | 23 | 18 | 0 | 20 | 2.2,100 | 57 | | 17 | Feb/9 | 13 | 204.87 | 200.85 | 200.95(0.24) | 203.32(0.49) | 204.89(0.53) | 207.81 | 0.3 | | -6 | 26(3.6) | 40 | [9] | [34] | [14] | 110 | 244 | UT | 1 | HoldLong | | (10) | 21 | 26 | 7 | 20 | 2.4,100 | 57 | | 18 | Feb/9 | 12 | 204.87 | 200.85 | 200.46(0.23) | 202.33(0.39) | 203.81(0.51) | 206.57 | 0.2 | | -6 | 22(3.1) | 40 | [9] | [31] | [21] | 112 | 209 | UT | 1.1 | HoldLong | | (10) | 20 | 43 | 10 | 20 | 2.5,99 | 57 | | 19 | Feb/9 | 11 | 204.87 | 200.85 | 200(0.24) | 201.55(0.33) | 202.77(0.27) | 204.55 | -0 | | -6 | 19(0.5) | 50 | [9] | [21] | [17] | 104 | 77 | UT | 0.8 | CloseLong | | (8) | 10 | 38 | 8 | 20 | 2.2,99 | 57 | | 20 | Feb/9 | 10 | 204.87 | 200.85 | 199.53(0.23) | 200.88(0.16) | 202.23(0.01) | 202.78 | -0.2 | | -6 | 19(-2.9) | 15 | [9] | [7] | [2] | 89 | -41 | UT | 0.3 | HoldLong | | (9) | 0 | -2 | 5 | 20 | 1.6,99 | 57 | | | | |
| 21 | Feb/9 | 9 | 204.87 | 200.85 | 199.07(0.24) | 200.56(0.22) | 202.2(0.22) | 202.89 | -0.2 | | -6 | 22(-0.7) | 35 | [9] | [17] | [7] | 83 | 26 | UT | 0.3 | HoldLong? | | (11) | 9 | 12 | -2 | 20 | 1.6,93 | 57 | | 22 | Feb/8 | 15 | 205.61 | 199.47 | 198.6(0.21) | 200.12(0.22) | 201.75(0.44) | 202.35 | -0.3 | | -10 | 22(1.3) | 20 | [8] | [24] | [10] | 81 | 101 | UT | 0.2 | OpenLong? | | (10) | 17 | 23 | -1 | 20 | 1.5,93 | 44 | | 23 | Feb/8 | 14 | 205.61 | 199.47 | 198.18(0.03) | 199.68(0.18) | 200.86(0.27) | 201.28 | -0.4 | | -10 | 21(0.5) | -50 | [1] | [15] | [-4] | 73 | 194 | CR | 0.2 | HoldShort | | (9) | 11 | -18 | 2 | 20 | 1.2,93 | 44 | | 24 | Feb/8 | 13 | 205.61 | 199.47 | 198.12(0.05) | 199.33(0.17) | 200.32(0.41) | 202.12 | -0.3 | | -10 | 21(1.1) | -20 | [2] | [20] | [9] | 90 | 246 | RG | 0.7 | Wait | | (2) | 16 | 0 | 22 | 20 | 1.6,100 | 44 | | 25 | Feb/8 | 12 | 205.61 | 199.47 | 198.03(0.02) | 198.99(0.12) | 199.5(0.31) | 202.1 | -0.3 | | -10 | 19(0.4) | -15 | [1] | [15] | [19] | 85 | 262 | RG | 1.1 | SmallShort | | (2) | 12 | 26 | 18 | 20 | 1.8,90 | 44 | | | | |
| 26 | Feb/8 | 11 | 205.61 | 199.47 | 197.99(-0.01) | 198.75(0.1) | 198.88(0.21) | 200.9 | -0.4 | | -10 | 19(-0.1) | -15 | [-0] | [10] | [29] | 68 | 207 | UR | 0.9 | SmallShort | | (-1) | 8 | 68 | 15 | 20 | 1.3,85 | 44 | | 27 | Feb/8 | 10 | 205.61 | 199.47 | 198(-0.13) | 198.56(-0.04) | 198.46(-0.06) | 197.86 | -0.6 | | -10 | 19(-1.6) | -50 | [-5] | [-4] | [-7] | 23 | 93 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | 1 | -20 | -0.1,75 | 44 | | 28 | Feb/8 | 9 | 205.61 | 199.47 | 198.25(-0.13) | 198.63(0.09) | 198.58(0.12) | 198.61 | -0.6 | | -10 | 21(-2.5) | -50 | [-5] | [6] | [3] | 32 | 164 | UR | 0 | SmallShort? | | (-4) | 5 | 10 | 8 | -13 | 0.1,79 | 44 | | 29 | Feb/7 | 15 | 206.52 | 198.77 | 198.5(-0.21) | 198.45(0.15) | 198.34(-0.06) | 198.17 | -0.7 | | -15 | 23(-3.4) | -50 | [-8] | [-3] | [-8] | 23 | 153 | DT | -0.1 | OpenShort? | | (-7) | -2 | -19 | 11 | -20 | -0.1,75 | 37 | | 30 | Feb/7 | 14 | 206.52 | 198.77 | 198.92(-0.26) | 198.16(0.29) | 198.46(-0.08) | 199.05 | -0.6 | | -15 | 27(-5.8) | -50 | [-10] | [-2] | [1] | 19 | 227 | DP | 0.2 | OpenShort | | (-9) | -3 | 6 | 10 | -20 | 0,69 | 37 | | | | |
| 31 | Feb/7 | 13 | 206.52 | 198.77 | 199.44(-0.25) | 197.59(0.26) | 198.61(-0.02) | 198.78 | -0.6 | | -15 | 32(-3.9) | -50 | [-10] | [0] | [7] | 7 | 191 | UR | 0 | SmallShort | | (-12) | -1 | 21 | 6 | -10 | -0.2,62 | 37 | | 32 | Feb/7 | 12 | 206.52 | 198.77 | 199.94(-0.27) | 197.07(0.19) | 198.64(-0.03) | 197.85 | -0.7 | | -15 | 36(-2.8) | -50 | [-11] | [-2] | [-1] | -10 | 137 | DT | -0.2 | OpenShort | | (-12) | -1 | 0 | 2 | -13 | -0.5,53 | 37 | | 33 | Feb/7 | 11 | 206.52 | 198.77 | 200.49(-0.27) | 196.69(-0.11) | 198.69(0.07) | 197.85 | -0.7 | | -15 | 39(-2.5) | -50 | [-11] | [-4] | [-1] | -11 | 130 | DT | -0.2 | OpenShort | | (-12) | 3 | -22 | 7 | 20 | -0.5,52 | 37 | | 34 | Feb/7 | 10 | 206.52 | 198.77 | 201.04(-0.22) | 196.91(-0.06) | 198.56(0.38) | 198.85 | -0.6 | | -15 | 42(-1.5) | -50 | [-9] | [10] | [2] | -11 | 175 | UR | 0.1 | SmallShort | | (-12) | 15 | -19 | 12 | 20 | -0.4,49 | 37 | | 35 | Feb/7 | 9 | 206.52 | 198.77 | 201.48(-0.22) | 197.03(-0.11) | 197.8(0.61) | 199.71 | -0.6 | | -15 | 43(-1.3) | -50 | [-9] | [18] | [17] | -16 | 245 | UR | 0.4 | SmallShort? | | (-9) | 24 | 16 | 15 | 20 | -0.3,42 | 37 | | | | |
| 36 | Feb/4 | 15 | 207.74 | 199.35 | 201.93(-0.23) | 197.25(-0.1) | 196.6(0.56) | 199 | -0.7 | | -16 | 44(-0.5) | -45 | [-9] | [16] | [17] | -31 | 183 | UR | 0.4 | SmallShort? | | (-11) | 22 | 22 | 17 | 20 | -0.5,32 | 33 | | 37 | Feb/4 | 14 | 207.74 | 199.35 | 202.39(-0.21) | 197.44(-0.21) | 195.5(0.44) | 197.99 | -0.8 | | -16 | 45(0.1) | -50 | [-8] | [10] | [13] | -48 | 67 | UR | 0.4 | SmallShort | | (-12) | 17 | 15 | 17 | 20 | -0.8,22 | 33 | | 38 | Feb/4 | 13 | 207.74 | 199.35 | 202.82(-0.2) | 197.85(-0.34) | 194.64(-0.3) | 197.29 | -0.8 | | -16 | 45(0.9) | -50 | [-8] | [-22] | [21] | -62 | -156 | DP | 0.5 | OpenShort | | (-11) | -12 | 44 | 15 | 20 | -1,13 | 33 | | 39 | Feb/4 | 12 | 207.74 | 199.35 | 203.23(-0.27) | 198.52(-0.56) | 195.23(-0.48) | 195.34 | -1 | | -16 | 44(1.9) | -50 | [-11] | [-34] | [19] | -81 | -256 | DP | 0 | OpenShort | | (-11) | -19 | 48 | 13 | 7 | -1.4,4 | 33 | | 40 | Feb/4 | 11 | 207.74 | 199.35 | 203.79(-0.34) | 199.63(-0.84) | 196.18(-0.9) | 193.22 | -1.2 | | -16 | 42(5.2) | -50 | [-13] | [-57] | [-9] | -100 | -415 | DT | -0.6 | HoldShort | | (-15) | -35 | -11 | -3 | -20 | -2,0 | 33 | | | | |
| 41 | Feb/4 | 10 | 207.74 | 199.35 | 204.49(-0.27) | 201.33(-0.72) | 197.97(-0.69) | 193.68 | -1.1 | | -16 | 37(5.2) | -50 | [-11] | [-45] | [-11] | -108 | -443 | DT | -0.9 | HoldShort | | (-15) | -27 | -4 | -5 | -20 | -2.3,0 | 33 | | 42 | Feb/4 | 9 | 207.74 | 199.35 | 205.04(-0.21) | 202.79(-0.73) | 199.34(-0.85) | 193.86 | -1.1 | | -16 | 32(7) | -50 | [-8] | [-51] | [-61] | -120 | -552 | DT | -1.4 | HoldShort? | | (-13) | -34 | -139 | -11 | -20 | -2.8,0 | 33 | | 43 | Feb/3 | 15 | 209.13 | 199.62 | 205.47(-0.04) | 204.29(-0.43) | 201.05(-0.39) | 200.19 | -0.7 | | -17 | 25(1.8) | -50 | [-2] | [-25] | [-5] | -91 | -312 | DT | -0.3 | OpenShort? | | (-2) | -15 | -4 | -1 | -20 | -1.7,2 | 36 | | 44 | Feb/3 | 14 | 209.13 | 199.62 | 205.56(-0.08) | 205.18(-0.36) | 201.83(-0.63) | 200.36 | -0.7 | | -17 | 23(1.6) | -50 | [-3] | [-34] | [-17] | -93 | -321 | DT | -0.5 | OpenShort | | (-2) | -25 | -23 | -13 | -20 | -1.8,2 | 36 | | 45 | Feb/3 | 13 | 209.13 | 199.62 | 205.72(-0.02) | 205.93(-0.32) | 203.11(-0.77) | 201.42 | -0.6 | | -17 | 21(0.4) | -50 | [-1] | [-38] | [-8] | -88 | -365 | DT | -0.6 | HoldShort | | (-2) | -30 | 8 | -26 | -20 | -1.6,2 | 36 | | | | |
| 46 | Feb/3 | 12 | 209.13 | 199.62 | 205.72(0) | 206.6(-0.37) | 204.68(-0.78) | 201.04 | -0.6 | | -17 | 21(0) | -50 | [0] | [-39] | [-25] | -87 | -406 | DR | -1.4 | HoldShort | | (-1) | -31 | -26 | -44 | -20 | -1.8,8 | 36 | | 47 | Feb/3 | 11 | 209.13 | 199.62 | 205.76(0.04) | 207.37(-0.21) | 206.29(-0.6) | 202.24 | -0.5 | | -17 | 21(-1.1) | -50 | [2] | [-28] | [-30] | -54 | -341 | DR | -1.5 | OpenShort | | (2) | -24 | -39 | -45 | -20 | -1.3,29 | 36 | | 48 | Feb/3 | 10 | 209.13 | 199.62 | 205.67(0.09) | 207.8(-0.1) | 207.53(-0.55) | 204.04 | -0.4 | | -17 | 22(-2.1) | -50 | [4] | [-24] | [-28] | -11 | -283 | DR | -1.2 | OpenShort | | (4) | -22 | -56 | -4 | -20 | -0.6,54 | 36 | | 49 | Feb/3 | 9 | 209.13 | 199.62 | 205.49(0.18) | 208(0.04) | 208.68(-0.02) | 206.69 | -0.2 | | -17 | 24(-1.2) | -45 | [7] | [1] | [-20] | 46 | -106 | CR | -0.6 | HoldShort? | | (8) | -1 | -57 | 15 | -20 | 0.4,86 | 36 | | 50 | Feb/2 | 15 | 210.46 | 199.73 | 205.13(0.35) | 207.92(0.14) | 208.72(0.12) | 209.41 | -0.1 | | -18 | 25(-3.8) | 20 | [14] | [10] | [11] | 80 | -75 | UT | 0.2 | HoldLong? | | (10) | 5 | 13 | 27 | 20 | 1.3,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|