|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $201.7200 One month high (close): $227.9150
NXPI Daily Change: -3.49% Daily StdDev 1.82% NXPI EMA_5_Trend: -1.19% 10Minute StdDev: $4.3259
Latest Price : $201.72(-3.49%) | Tue. Sep 21, 2021($2.7) Mon. Sep 20, 2021($4) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 213.58 | 210.43 | 207.22(-0.24) | 203.75(-0.44) | 200.84(-0.25) | 200.56 | -2.2 | | -8 | 76(4.5) | -50 | [-13] | [-32] | [5] | -86 | -142 | DP | -0.1 | OpenShort? | | (-13) | -14 | 17 | 6 | -20 | -1.5,2 | 20 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.75(hourly_sma_10 1.59%) 207.22(hourly_sma_20 3.32%) 210.43(daily_ema_10 4.92%) 213.58(daily_ema_20 6.49%)
|
| | | 2 | Sep/20 | 14 | 213.58 | 210.43 | 207.71(-0.23) | 204.65(-0.43) | 201.35(-0.35) | 199.94 | -2.3 | | -8 | 72(6.5) | -50 | [-13] | [-37] | [-15] | -98 | -228 | DT | -0.3 | OpenShort | | (-14) | -19 | -30 | 4 | -20 | -1.9,0 | 20 | | 3 | Sep/20 | 13 | 213.58 | 210.43 | 208.19(-0.25) | 205.54(-0.37) | 202.06(-0.81) | 201.03 | -2.1 | | -8 | 65(5.2) | -50 | [-14] | [-61] | [-6] | -98 | -293 | DT | -0.3 | OpenShort | | (-12) | -45 | -4 | 5 | -20 | -1.9,0 | 20 | | 4 | Sep/20 | 12 | 213.58 | 210.43 | 208.71(-0.25) | 206.31(-0.46) | 203.7(-0.77) | 201.17 | -2.1 | | -8 | 60(7.5) | -50 | [-14] | [-61] | [-11] | -103 | -304 | DT | -0.7 | HoldShort | | (-14) | -42 | -16 | 7 | -20 | -2.1,0 | 20 | | 5 | Sep/20 | 11 | 213.58 | 210.43 | 209.23(-0.23) | 207.26(-0.55) | 205.28(-0.69) | 201.75 | -2 | | -8 | 53(8.7) | -50 | [-13] | [-59] | [-18] | -110 | -304 | DT | -1.1 | HoldShort | | (-13) | -38 | -30 | -15 | -20 | -2.4,0 | 20 | | | | |
| 6 | Sep/20 | 10 | 213.58 | 210.43 | 209.72(-0.19) | 208.4(-0.47) | 206.71(-0.55) | 202.86 | -1.8 | | -8 | 44(6.9) | -50 | [-10] | [-48] | [-14] | -114 | -277 | DT | -1.5 | HoldShort | | (-12) | -30 | -16 | -13 | -20 | -2.7,4 | 20 | | 7 | Sep/20 | 9 | 213.58 | 210.43 | 210.12(-0.2) | 209.38(-0.47) | 207.85(-0.57) | 203.46 | -1.7 | | -8 | 37(12.6) | -50 | [-11] | [-49] | [-62] | -124 | -262 | DT | -2 | HoldShort? | | (-11) | -31 | -154 | -14 | -20 | -3.1,4 | 20 | | 8 | Sep/17 | 15 | 213.85 | 211.64 | 210.54(-0.04) | 210.36(-0.08) | 209.04(0.06) | 209.35 | -0.8 | | -3 | 24(-1.1) | -10 | [-2] | [0] | [4] | -66 | -5 | UR | 0.2 | SmallShort? | | (-3) | 3 | 13 | 4 | -13 | -0.8,4 | 27 | | 9 | Sep/17 | 14 | 213.85 | 211.64 | 210.63(-0.06) | 210.52(-0.05) | 208.91(-0.16) | 208.87 | -0.9 | | -3 | 26(1.1) | -35 | [-3] | [-11] | [-3] | -76 | -60 | DT | -0 | OpenShort | | (-3) | -9 | 2 | 2 | -20 | -1.2,4 | 27 | | 10 | Sep/17 | 13 | 213.85 | 211.64 | 210.76(-0.06) | 210.63(-0.03) | 209.25(-0.4) | 208.8 | -0.9 | | -3 | 24(1.2) | -50 | [-3] | [-24] | [-9] | -81 | -132 | DT | -0.3 | OpenShort | | (-3) | -22 | -12 | -8 | -20 | -1.4,4 | 27 | | | | |
| 11 | Sep/17 | 12 | 213.85 | 211.64 | 210.89(-0.06) | 210.69(-0.03) | 210.09(-0.38) | 209.24 | -0.8 | | -3 | 23(0.8) | -50 | [-3] | [-23] | [-5] | -79 | -116 | DT | -0.7 | HoldShort | | (-3) | -21 | 9 | -28 | -20 | -1.3,4 | 27 | | 12 | Sep/17 | 11 | 213.85 | 211.64 | 211.01(-0.1) | 210.76(-0.04) | 210.89(-0.38) | 208.89 | -0.9 | | -3 | 22(1) | -50 | [-6] | [-24] | [-12] | -83 | -94 | DT | -1.6 | OpenShort | | (-4) | -21 | 2 | -47 | -20 | -1.7,10 | 27 | | 13 | Sep/17 | 10 | 213.85 | 211.64 | 211.22(-0.1) | 210.85(-0.12) | 211.7(-0.21) | 208.81 | -0.9 | | -3 | 21(0.6) | -50 | [-6] | [-17] | [-25] | -58 | -61 | DT | -2.4 | OpenShort | | (-6) | -12 | -44 | -41 | -20 | -2,42 | 27 | | 14 | Sep/17 | 9 | 213.85 | 211.64 | 211.44(-0.07) | 211.11(-0.05) | 212.14(0.06) | 210.49 | -0.6 | | -3 | 21(-1) | -50 | [-4] | [1] | [-24] | 4 | 46 | RG | -1.4 | SmallLong? | | (-4) | 3 | -66 | -7 | -10 | -0.8,74 | 27 | | 15 | Sep/16 | 16 | 213.63 | 211.92 | 211.44(0) | 211.21(0.08) | 212.02(0.34) | 213.04 | -0.1 | | -1 | 22(1.4) | 10 | [0] | [22] | [7] | 59 | 156 | UR | 0.8 | SmallShort | | (-1) | 19 | -7 | 33 | 20 | 1.2,79 | 38 | | | | |
| 16 | Sep/16 | 15 | 213.63 | 211.92 | 211.59(0.01) | 211.04(0.09) | 211.3(0.33) | 213.32 | -0.1 | | -1 | 20(0.6) | 30 | [1] | [22] | [17] | 64 | 153 | UT | 1.7 | OpenLong? | | (0) | 19 | 15 | 47 | 20 | 1.4,79 | 38 | | 17 | Sep/16 | 14 | 213.63 | 211.92 | 211.56(-0.06) | 210.86(0.07) | 210.61(0.3) | 212.74 | -0.1 | | -1 | 20(-3.7) | 15 | [-3] | [19] | [25] | 26 | 198 | UR | 1.8 | SmallShort | | (0) | 17 | 43 | 39 | 20 | 1,51 | 38 | | 18 | Sep/16 | 13 | 213.63 | 211.92 | 211.68(-0.07) | 210.71(-0.01) | 209.97(-0.05) | 211.08 | -0.4 | | -1 | 24(-1.1) | -5 | [-4] | [-3] | [14] | -41 | 28 | RG | 0.8 | SmallShort | | (-6) | -3 | 31 | 16 | 14 | -0.4,19 | 38 | | 19 | Sep/16 | 12 | 213.63 | 211.92 | 211.82(-0.08) | 210.74(-0.07) | 210.08(-0.15) | 209.89 | -0.6 | | -1 | 25(0.7) | -20 | [-5] | [-11] | [4] | -76 | -46 | DP | -0.1 | OpenShort | | (-5) | -8 | 12 | 8 | -14 | -1.3,7 | 38 | | 20 | Sep/16 | 11 | 213.63 | 211.92 | 211.98(-0.1) | 210.88(-0.09) | 210.39(-0.19) | 209.45 | -0.7 | | -1 | 24(1.3) | -45 | [-6] | [-14] | [-8] | -92 | -67 | DT | -0.7 | OpenShort | | (-5) | -11 | -13 | -8 | -20 | -1.8,3 | 38 | | | | |
| 21 | Sep/16 | 10 | 213.63 | 211.92 | 212.2(-0.09) | 211.08(-0.08) | 210.78(-0.14) | 209.96 | -0.6 | | -1 | 23(0.7) | -30 | [-5] | [-11] | [1] | -88 | -54 | DP | -0.6 | OpenShort | | (-5) | -8 | 9 | -5 | -19 | -1.7,5 | 38 | | 22 | Sep/16 | 9 | 213.63 | 211.92 | 212.39(-0.08) | 211.24(-0.16) | 211.07(-0.17) | 209.62 | -0.7 | | -1 | 22(3) | -50 | [-5] | [-15] | [-19] | -99 | -92 | DT | -1.1 | OpenShort? | | (-6) | -10 | -49 | -7 | -20 | -2.1,4 | 38 | | 23 | Sep/15 | 15 | 213.22 | 211.76 | 212.57(-0.07) | 211.58(-0.09) | 211.07(0) | 211.53 | -0.3 | | -2 | 19(0.5) | -30 | [-4] | [-4] | [3] | -68 | 21 | DP | 0.1 | OpenShort? | | (-2) | 0 | 3 | 3 | 17 | -0.9,5 | 44 | | 24 | Sep/15 | 14 | 213.22 | 211.76 | 212.72(-0.08) | 211.77(-0.09) | 211.42(0.03) | 211.43 | -0.3 | | -2 | 18(-0.8) | -20 | [-5] | [-2] | [2] | -73 | 29 | DP | 0 | OpenShort | | (-4) | 2 | 2 | 5 | 9 | -1.1,5 | 44 | | 25 | Sep/15 | 13 | 213.22 | 211.76 | 212.89(-0.02) | 211.97(-0.08) | 211.36(-0.01) | 211.36 | -0.3 | | -2 | 19(0.6) | -5 | [-1] | [-4] | [-1] | -79 | -52 | RG | 0 | Wait | | (-5) | -1 | -5 | 3 | -3 | -1.3,4 | 44 | | | | |
| 26 | Sep/15 | 12 | 213.22 | 211.76 | 212.93(-0.05) | 212.15(-0.06) | 211.39(-0.01) | 211.56 | -0.3 | | -2 | 19(0.6) | -10 | [-3] | [-3] | [3] | -76 | -11 | DP | 0.1 | OpenShort | | (-1) | -1 | 6 | 6 | -6 | -1.2,4 | 44 | | 27 | Sep/15 | 11 | 213.22 | 211.76 | 213.03(-0.09) | 212.27(-0.18) | 211.41(-0.16) | 211.33 | -0.3 | | -2 | 18(-0.1) | -35 | [-5] | [-16] | [1] | -87 | -29 | DP | -0.1 | OpenShort | | (-3) | -9 | 0 | 1 | 6 | -1.5,1 | 44 | | 28 | Sep/15 | 10 | 213.22 | 211.76 | 213.22(-0.1) | 212.66(-0.1) | 211.74(-0.16) | 211.33 | -0.3 | | -2 | 18(-1.2) | -40 | [-6] | [-14] | [-1] | -89 | -28 | DT | -0.4 | HoldShort | | (-5) | -9 | 2 | 1 | -19 | -1.6,1 | 44 | | 29 | Sep/15 | 9 | 213.22 | 211.76 | 213.43(-0.1) | 212.87(-0.1) | 212.08(-0.23) | 211.26 | -0.3 | | -2 | 19(1) | -50 | [-6] | [-17] | [-6] | -93 | -56 | DT | -0.7 | HoldShort? | | (-6) | -13 | -5 | -10 | -20 | -1.8,2 | 44 | | 30 | Sep/14 | 16 | 212.99 | 212.11 | 213.64(-0.06) | 213.09(-0.11) | 212.57(-0.16) | 211.45 | -0.2 | | -4 | 18(2.3) | -50 | [-3] | [-16] | [-7] | -90 | -78 | DT | -1 | OpenShort | | (-6) | -9 | -5 | -14 | -20 | -1.9,8 | 48 | | | | |
| 31 | Sep/14 | 15 | 212.99 | 212.11 | 213.76(-0.08) | 213.33(-0.1) | 212.92(-0.11) | 211.66 | -0.2 | | -4 | 16(1.3) | -50 | [-5] | [-13] | [-16] | -92 | -45 | DT | -1.2 | OpenShort? | | (-3) | -6 | -32 | -14 | -20 | -2,8 | 48 | | 32 | Sep/14 | 14 | 212.99 | 212.11 | 213.93(-0.05) | 213.33(0) | 213.15(-0.2) | 212.9 | -0 | | -4 | 15(-0.3) | -50 | [-3] | [-15] | [-7] | -63 | -50 | DT | -0.3 | OpenShort | | (-3) | -11 | -12 | -11 | -19 | -1.1,15 | 48 | | 33 | Sep/14 | 13 | 212.99 | 212.11 | 214.04(0.06) | 213.55(-0.06) | 213.57(-0.05) | 213.37 | 0.1 | | -4 | 15(-3.1) | -10 | [3] | [-6] | [-2] | -49 | -105 | DR | -0.2 | OpenShort | | (-3) | -3 | -2 | -10 | 3 | -0.7,19 | 48 | | 34 | Sep/14 | 12 | 212.99 | 212.11 | 213.92(0.08) | 213.67(-0.06) | 213.67(0.04) | 213.45 | 0.1 | | -4 | 18(-4.1) | 5 | [5] | [-1] | [-2] | -49 | -93 | DR | -0.2 | OpenShort | | (4) | 2 | 8 | -28 | 6 | -0.4,11 | 48 | | 35 | Sep/14 | 11 | 212.99 | 212.11 | 213.75(0.07) | 213.8(0.04) | 213.59(-0.08) | 213.15 | 0 | | -4 | 22(-3.6) | -5 | [4] | [-5] | [-2] | -31 | -121 | DR | -0.3 | OpenShort | | (4) | -5 | 9 | -13 | -20 | -0.4,29 | 48 | | | | |
| 36 | Sep/14 | 10 | 212.99 | 212.11 | 213.59(0.05) | 213.72(-0.05) | 213.77(-0.12) | 212.8 | -0 | | -4 | 26(-2.3) | -50 | [3] | [-10] | [-24] | -18 | -122 | DR | -0.6 | OpenShort | | (4) | -7 | -60 | -11 | -20 | -0.5,45 | 48 | | 37 | Sep/14 | 9 | 212.99 | 212.11 | 213.48(0.11) | 213.82(0.03) | 214.03(0.24) | 215.14 | 0.3 | | -4 | 28(-0.2) | 40 | [6] | [13] | [16] | 36 | 29 | UT | 0.6 | OpenLong? | | (6) | 13 | 36 | 4 | 20 | 0.9,63 | 48 | | 38 | Sep/13 | 15 | 213.08 | 213.61 | 213.25(0.08) | 213.76(-0.11) | 213.51(-0.08) | 213.74 | 0.1 | | -1 | 28(-2) | 20 | [5] | [-8] | [4] | 7 | -82 | RG | 0.1 | Wait? | | (4) | -5 | 13 | -8 | 19 | 0.3,49 | 55 | | 39 | Sep/13 | 14 | 213.08 | 213.61 | 213.07(0.08) | 213.99(-0.1) | 213.69(-0.15) | 213.24 | 0 | | -1 | 30(-1.7) | 0 | [5] | [-12] | [-6] | 14 | -110 | DR | -0.2 | OpenShort | | (4) | -8 | -15 | -5 | -2 | 0.1,61 | 55 | | 40 | Sep/13 | 13 | 213.08 | 213.61 | 212.91(0.14) | 214.21(0.01) | 214.02(0.17) | 213.82 | 0.1 | | -1 | 32(-3.4) | 40 | [8] | [10] | [-3] | 23 | -58 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -9 | -13 | 0.4,63 | 55 | | | | |
| 41 | Sep/13 | 12 | 213.08 | 213.61 | 212.62(0.14) | 214.19(-0.06) | 213.66(0.02) | 213.83 | 0.1 | | -1 | 35(-3.4) | 35 | [8] | [-1] | [5] | 30 | -76 | RG | 0.1 | Wait | | (8) | 1 | 20 | -10 | 0 | 0.5,67 | 55 | | 42 | Sep/13 | 11 | 213.08 | 213.61 | 212.32(0.13) | 214.31(-0.1) | 213.62(-0.18) | 213.07 | -0 | | -1 | 39(-2.9) | 5 | [7] | [-13] | [-14] | 30 | -138 | DR | -0.2 | OpenShort | | (7) | -10 | -35 | -4 | -18 | 0.3,72 | 55 | | 43 | Sep/13 | 10 | 213.08 | 213.61 | 212.04(0.14) | 214.52(0.16) | 214(-0.14) | 214.44 | 0.2 | | -1 | 42(-1) | 15 | [8] | [-3] | [-7] | 50 | -68 | DR | 0.2 | OpenShort | | (9) | -8 | -10 | -2 | -20 | 0.9,77 | 55 | | 44 | Sep/13 | 9 | 213.08 | 213.61 | 211.74(0.14) | 214.17(0.22) | 214.29(-0.05) | 214.84 | 0.3 | | -1 | 43(0.5) | 50 | [8] | [3] | [20] | 60 | -5 | UT | 0.2 | OpenLong? | | (9) | -3 | 69 | -7 | -20 | 1.1,82 | 55 | | 45 | Sep/10 | 16 | 213.08 | 214.68 | 211.44(0.04) | 213.7(0.11) | 214.4(-0.17) | 212.17 | -0.1 | | 1 | 42(-0.2) | -25 | [2] | [-8] | [-20] | 43 | -54 | DR | -0.8 | OpenShort | | (4) | -10 | -35 | -15 | -20 | 0.3,85 | 60 | | | | |
| 46 | Sep/10 | 15 | 213.08 | 214.68 | 211.35(0.06) | 213.47(0.15) | 214.76(-0.13) | 213.54 | 0.1 | | 1 | 42(0.8) | -20 | [3] | [-4] | [-17] | 55 | 5 | DR | -0.4 | OpenShort? | | (5) | -7 | -40 | -12 | -20 | 0.8,85 | 60 | | 47 | Sep/10 | 14 | 213.08 | 214.68 | 211.23(0.05) | 213.16(0.19) | 215.03(-0.01) | 215.08 | 0.3 | | 1 | 42(1.7) | -5 | [3] | [4] | [-4] | 82 | 125 | CR | 0 | OpenShort | | (6) | -1 | -18 | 2 | 20 | 1.4,97 | 60 | | 48 | Sep/10 | 13 | 213.08 | 214.68 | 211.12(0.08) | 212.75(0.28) | 215.05(0.47) | 215.8 | 0.4 | | 1 | 40(3.4) | 50 | [5] | [33] | [12] | 89 | 258 | UT | 0.3 | OpenLong | | (4) | 26 | 10 | 30 | 20 | 1.8,94 | 60 | | 49 | Sep/10 | 12 | 213.08 | 214.68 | 210.95(0.07) | 212.15(0.26) | 214.04(0.51) | 215.39 | 0.4 | | 1 | 37(2.9) | 50 | [4] | [35] | [23] | 91 | 268 | UT | 0.6 | OpenLong | | (4) | 29 | 42 | 30 | 20 | 1.9,93 | 60 | | 50 | Sep/10 | 11 | 213.08 | 214.68 | 210.81(0.02) | 211.6(0.25) | 212.96(0.35) | 213.76 | 0.1 | | 1 | 34(0.7) | 15 | [1] | [25] | [-5] | 76 | 209 | CR | 0.4 | OpenShort | | (2) | 20 | -31 | 25 | 16 | 1.3,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|