NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $168.4600 One month high (close): $207.6200

NXPI Daily Change: 2.71% Daily StdDev 3.06% NXPI EMA_5_Trend: 1.39% 10Minute StdDev: $3.1552

Latest Price : $202.12(2.71%)

Thu. Apr 1, 2021($2.9) Wed. Mar 31, 2021($2.5) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($5.4)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	192.01	196.37	197.02(0.16)	199.71(0.33)	201.16(0.3)	202.49	1	9	29(2.4)	50	[5]	[17]	[4]	95	198	UT	0.4	OpenLong?	(8)	10	2	7	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: 196.37(daily_ema_10 -3.02%) Support Levels: 199.71(weak_hourly_sma_10 -1.37%) 197.02(weak_hourly_sma_20 -2.7%) 192.01(daily_ema_20 -5.18%) Resistance Levels:

2	Mar/31	14	192.01	196.37	196.71(0.14)	199.05(0.32)	200.55(0.15)	202.38	1	9	27(1.9)	50	[5]	[12]	[8]	95	190	UT	0.6	OpenLong	(5)	5	11	5	20	2,95	61
3	Mar/31	13	192.01	196.37	196.43(0.22)	198.42(0.37)	200.26(0.4)	201.75	0.9	9	25(2.7)	50	[7]	[21]	[14]	89	155	UT	0.6	OpenLong	(4)	13	33	-1	20	2,89	61
4	Mar/31	12	192.01	196.37	196(0.13)	197.68(0.32)	199.47(0.32)	199.81	0.7	9	22(1.5)	50	[4]	[17]	[0]	73	143	UT	0.1	OpenLong	(6)	11	7	-17	7	1.6,83	61
5	Mar/31	11	192.01	196.37	195.74(0.11)	197.04(0.25)	198.84(0.3)	199.37	0.7	9	20(1.2)	50	[4]	[15]	[1]	81	155	UT	0.2	OpenLong	(4)	10	-1	-4	20	1.7,88	61

6	Mar/31	10	192.01	196.37	195.52(0.14)	196.55(0.33)	198.25(0.35)	199.44	0.7	9	19(1.8)	50	[5]	[18]	[-5]	92	147	CR	0.6	OpenShort	(4)	11	-25	7	20	1.9,94	61
7	Mar/31	9	192.01	196.37	195.24(0.17)	195.89(0.31)	197.55(0.49)	200.91	0.8	9	17(3.4)	50	[6]	[23]	[30]	124	243	UT	1.8	HoldLong?	(7)	16	53	21	20	3,99	61
8	Mar/30	15	190.74	196.74	194.91(0.15)	195.29(0.18)	196.59(0.36)	197.81	0.7	9	14(-0.6)	50	[5]	[16]	[14]	94	91	UT	0.8	HoldLong?	(3)	12	19	18	20	1.9,96	64
9	Mar/30	14	190.74	196.74	194.62(0.15)	194.94(0.2)	195.89(0.33)	196.69	0.6	9	15(-4.1)	50	[5]	[15]	[6]	72	45	UT	0.5	OpenLong	(4)	11	5	16	18	1.3,89	64
10	Mar/30	13	190.74	196.74	194.33(0.21)	194.55(0.11)	195.24(0.2)	196.41	0.5	9	19(-2.6)	50	[7]	[10]	[9]	62	-46	UT	0.6	OpenLong	(5)	7	8	20	20	1.1,84	64

11	Mar/30	12	190.74	196.74	193.92(0.2)	194.34(-0.01)	194.84(0.31)	195.95	0.5	9	21(-2)	50	[7]	[11]	[6]	39	-21	UT	0.5	OpenLong	(7)	10	-3	13	20	0.9,66	64
12	Mar/30	11	190.74	196.74	193.53(0.2)	194.36(-0.04)	194.24(0.13)	196.11	0.5	9	23(-5.4)	50	[7]	[5]	[16]	25	-32	UT	0.8	OpenLong	(7)	4	32	-0	20	1,50	64
13	Mar/30	10	190.74	196.74	193.14(0.26)	194.43(0.06)	194.24(-0)	194.3	0.3	9	29(-3.6)	50	[9]	[3]	[3]	2	-190	UT	0.1	OpenLong	(6)	-0	15	-5	-17	0.4,42	64
14	Mar/30	9	190.74	196.74	192.64(0.22)	194.31(-0.06)	194(0.08)	193.45	0.3	9	32(-3.3)	50	[7]	[3]	[-9]	-1	-154	CR	-0.2	HoldShort?	(9)	3	-17	-15	-17	0.2,44	64
15	Mar/29	15	190.01	197.3	192.23(0.26)	194.43(-0.03)	193.85(0.01)	194.41	0.4	9	36(-0.4)	50	[9]	[2]	[8]	26	-137	UT	0.1	OpenLong?	(9)	0	27	-6	6	0.6,61	59

16	Mar/29	14	190.01	197.3	191.74(0.1)	194.49(-0.05)	193.83(-0.34)	192.91	0.3	9	36(0)	25	[3]	[-12]	[-16]	18	-119	DR	-0.2	OpenShort	(8)	-11	-35	-6	-20	0.3,60	59
17	Mar/29	13	190.01	197.3	191.54(0.12)	194.59(0.03)	194.48(-0.2)	194.89	0.5	9	36(0.8)	50	[4]	[-5]	[3]	45	8	RG	0.1	Wait	(6)	-7	10	-7	6	0.9,72	59
18	Mar/29	12	190.01	197.3	191.3(0.1)	194.53(0.13)	194.87(0.12)	194.33	0.4	9	35(0.6)	50	[3]	[6]	[4]	43	92	UT	-0.1	OpenLong	(4)	4	28	-13	-20	0.8,73	59
19	Mar/29	11	190.01	197.3	191.12(0.06)	194.29(0.09)	194.63(-0.19)	192.73	0.3	9	35(0.1)	20	[2]	[-5]	[-18]	36	-26	DR	-0.5	OpenShort	(2)	-6	-28	-18	-20	0.4,76	59
20	Mar/29	10	190.01	197.3	191.01(0.06)	194.12(0.32)	195.01(-0.07)	194.3	0.4	9	35(0.7)	15	[2]	[3]	[-16]	65	93	CR	-0.2	HoldShort	(3)	-2	-33	-0	-20	0.9,92	59

21	Mar/29	9	190.01	197.3	190.9(0.14)	193.49(0.41)	195.14(0.23)	196.18	0.6	9	34(1.9)	50	[5]	[15]	[-3]	81	201	CR	0.3	OpenShort?	(4)	8	-11	-2	12	1.5,93	59
22	Mar/26	15	189.61	197.86	190.63(0.15)	192.7(0.44)	194.69(0.26)	196.83	0.7	13	32(2.9)	50	[5]	[19]	[26]	91	248	UT	0.6	OpenLong?	(6)	9	65	-0	20	1.9,93	68
23	Mar/26	14	189.61	197.86	190.34(0.06)	191.85(0.46)	194.18(0.12)	193.12	0.3	13	29(0.6)	40	[2]	[14]	[-14]	66	121	CR	-0.3	HoldShort	(2)	4	-26	-7	-20	0.9,93	68
24	Mar/26	13	189.61	197.86	190.23(0.1)	190.97(0.5)	193.94(0.37)	194.62	0.5	13	28(1.3)	50	[3]	[23]	[0]	86	221	UT	0.2	OpenLong	(3)	12	-6	0	20	1.5,98	68
25	Mar/26	12	189.61	197.86	190.05(0.08)	190.02(0.54)	193.22(0.72)	194.97	0.5	13	27(1.6)	50	[3]	[35]	[14]	92	360	UT	0.6	OpenLong	(4)	24	18	15	20	1.7,99	68

26	Mar/26	11	189.61	197.86	189.89(0.04)	188.99(0.27)	191.84(0.59)	193.93	0.4	13	26(-1.1)	50	[1]	[26]	[12]	87	316	UT	0.8	HoldLong	(2)	20	-6	22	20	1.5,99	68
27	Mar/26	10	189.61	197.86	189.81(-0.03)	188.49(0.22)	190.71(0.63)	194.26	0.4	13	27(-0.8)	50	[-1]	[26]	[33]	85	412	UR	1.3	SmallShort	(2)	21	41	34	20	1.6,95	68
28	Mar/26	9	189.61	197.86	189.86(-0.09)	188.08(0.07)	189.51(0.8)	191.93	0.2	13	27(-3.9)	50	[-3]	[29]	[20]	46	392	UR	0.8	SmallShort?	(-3)	26	16	26	20	0.7,78	68
29	Mar/25	15	188.87	196.67	190.03(-0.18)	187.95(0.02)	188(0.63)	191.03	0.2	11	31(-7.4)	50	[-6]	[20]	[30]	20	376	UR	0.9	SmallShort?	(-4)	21	54	22	20	0.3,62	59
30	Mar/25	14	188.87	196.67	190.37(-0.35)	187.91(-0.21)	186.82(0.37)	188.06	-0.1	11	39(-7.6)	25	[-12]	[6]	[6]	-16	309	UR	0.3	SmallShort	(-9)	12	-4	23	20	-0.6,49	59

31	Mar/25	13	188.87	196.67	191.05(-0.4)	188.31(-0.13)	186.14(-0.07)	188.28	-0.1	11	46(-6.6)	10	[-13]	[-7]	[5]	-32	230	RG	0.4	Wait	(-13)	-2	0	17	20	-0.6,33	59
32	Mar/25	12	188.87	196.67	191.82(-0.43)	188.56(-0.14)	186.27(-0.2)	188.26	-0.1	11	53(-4.1)	45	[-14]	[-12]	[28]	-47	178	RG	0.4	Wait	(-15)	-7	72	15	15	-0.6,18	59
33	Mar/25	11	188.87	196.67	192.66(-0.51)	188.82(-0.36)	186.65(-0.66)	184.37	-0.4	11	57(0.4)	-25	[-17]	[-31]	[-12]	-84	-95	DT	-0.4	HoldShort	(-19)	-22	-14	-1	-20	-1.4,1	59
34	Mar/25	10	188.87	196.67	193.64(-0.44)	189.49(-0.31)	187.9(-0.59)	185.12	-0.4	11	57(2.2)	-15	[-15]	[-28]	[-6]	-84	-155	DT	-0.5	OpenShort	(-18)	-19	8	-2	-20	-1.4,1	59
35	Mar/25	9	188.87	196.67	194.5(-0.39)	190.07(-0.38)	189.01(-0.77)	184.67	-0.4	11	54(3.7)	-25	[-13]	[-34]	[-36]	-93	-319	DT	-0.8	OpenShort?	(-16)	-25	-76	-6	-20	-1.7,0	59

36	Mar/24	15	188.28	196.48	195.25(-0.27)	190.79(-0.18)	190.48(-0.2)	188.91	0.1	10	51(1)	-0	[-9]	[-11]	[-10]	-80	-105	RG	-0.3	Wait?	(-10)	-7	-22	-1	-20	-1.2,0	64
37	Mar/24	14	188.28	196.48	195.78(-0.26)	191.13(-0.27)	190.85(-0.08)	190.16	0.2	10	50(0)	20	[-9]	[-8]	[-1]	-78	-58	RG	-0.1	Wait	(-9)	-3	-8	-1	19	-1.1,0	64
38	Mar/24	13	188.28	196.48	196.3(-0.3)	191.64(-0.25)	191(-0.05)	190.62	0.2	10	50(-0.3)	15	[-10]	[-7]	[1]	-75	-14	RG	-0.1	Wait	(-9)	-2	-1	4	13	-1.1,3	64
39	Mar/24	12	188.28	196.48	196.89(-0.33)	192.11(-0.37)	191.09(-0.02)	190.67	0.2	10	50(1.3)	5	[-11]	[-9]	[-5]	-77	-8	RG	-0.1	Wait	(-11)	-1	-24	4	20	-1.2,3	64
40	Mar/24	11	188.28	196.48	197.54(-0.24)	192.82(-0.5)	191.13(0.01)	192.02	0.4	10	49(1.5)	50	[-8]	[-9]	[14]	-75	-48	RG	0.2	Wait	(-11)	0	22	6	20	-1.1,3	64

41	Mar/24	10	188.28	196.48	198.01(-0.2)	193.78(-0.67)	191.11(-0.16)	190.79	0.2	10	47(2.4)	30	[-7]	[-17]	[3]	-88	-207	RG	-0.1	Wait	(-10)	-5	-2	4	20	-1.5,0	64
42	Mar/24	9	188.28	196.48	198.41(-0.13)	195.09(-0.71)	191.41(-0.45)	190.91	0.3	10	45(2.6)	30	[-4]	[-27]	[-0]	-90	-365	RG	-0.1	Wait?	(-7)	-15	-3	3	2	-1.6,0	64
43	Mar/23	15	188.15	195.9	198.67(-0.13)	196.49(-0.65)	192.28(-0.44)	191.06	0.3	11	42(3.4)	25	[-4]	[-25]	[-3]	-93	-363	RG	-0.3	Wait?	(-4)	-14	3	4	-20	-1.7,0	59
44	Mar/23	14	188.15	195.9	198.92(-0.23)	197.78(-0.57)	193.14(-0.71)	190.88	0.3	11	39(3.1)	-15	[-8]	[-33]	[-17]	-100	-350	DT	-0.6	HoldShort	(-5)	-23	-18	-6	-20	-2,0	59
45	Mar/23	13	188.15	195.9	199.37(-0.29)	198.92(-0.4)	194.52(-0.99)	191.89	0.4	11	36(2.1)	-25	[-10]	[-40]	[-18]	-100	-339	DT	-0.7	HoldShort	(-7)	-33	-7	-11	-20	-2,0	59

46	Mar/23	12	188.15	195.9	199.95(-0.32)	199.71(-0.36)	196.46(-1.16)	192.32	0.4	11	34(2.7)	-25	[-11]	[-45]	[-36]	-105	-351	DT	-1.2	HoldShort	(-10)	-38	-51	-27	-20	-2.2,0	59
47	Mar/23	11	188.15	195.9	200.59(-0.26)	200.43(-0.26)	198.77(-0.96)	195.26	0.7	11	31(0.1)	-30	[-9]	[-37]	[-17]	-83	-252	DT	-1.1	HoldShort	(-9)	-32	-1	-37	-20	-1.6,7	59
48	Mar/23	10	188.15	195.9	201.11(-0.29)	200.95(-0.35)	200.7(-0.86)	195.33	0.7	11	31(0.8)	-25	[-10]	[-35]	[-28]	-68	-216	DT	-1.7	OpenShort	(-9)	-28	-42	-23	-20	-1.8,27	59
49	Mar/23	9	188.15	195.9	201.69(-0.23)	201.66(-0.29)	202.43(-0.44)	197.78	0.9	11	30(0.8)	-25	[-8]	[-20]	[-29]	-23	-75	DT	-1.5	OpenShort?	(-8)	-14	-64	-8	-20	-1.2,57	59
50	Mar/22	15	187.63	195.27	202.15(-0.08)	201.66(0)	203.32(0.17)	201.59	1.3	14	29(-2.5)	20	[-3]	[9]	[-13]	27	88	RG	-0.6	Wait?	(-5)	6	-38	9	-20	-0.2,82	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI