|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.4600 One month high (close): $195.2700
NXPI Daily Change: 4.49% Daily StdDev 2.73% NXPI EMA_5_Trend: 2.25% 10Minute StdDev: $3.2382
Latest Price : $188.44(4.49%) | Mon. Mar 15, 2021($6.9) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($4.2) Mon. Mar 8, 2021($4.2) Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 183.88 | 180.12 | 184.44(0.31) | 186.01(0.28) | 188.2(0.14) | 188.27 | 0.6 | | -4 | 48(-11.3) | 25 | [11] | [15] | [2] | 74 | -11 | UT | 0 | OpenLong? | | (13) | 5 | 3 | -3 | 20 | 1.2,94 | 48 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.01(hourly_sma_10 -1.2%) 184.44(hourly_sma_20 -2.03%) 183.88(daily_ema_20 -2.33%) 180.12(daily_ema_10 -4.33%)
Resistance Levels:
|
| | | 2 | Mar/11 | 14 | 183.88 | 180.12 | 183.88(0.45) | 185.49(0.2) | 187.95(0.15) | 188.15 | 0.6 | | -4 | 59(-6.6) | 35 | [17] | [15] | [6] | 70 | -101 | UT | 0 | OpenLong | | (15) | 6 | 8 | -5 | 20 | 1,95 | 48 | | 3 | Mar/11 | 13 | 183.88 | 180.12 | 183.06(0.42) | 185.13(0.18) | 187.68(0.69) | 187.82 | 0.6 | | -4 | 66(-2.6) | 40 | [15] | [34] | [-1] | 72 | 61 | CR | 0 | HoldShort | | (21) | 25 | -17 | -1 | 20 | 1,97 | 48 | | 4 | Mar/11 | 12 | 183.88 | 180.12 | 182.29(0.4) | 184.8(0.14) | 186.4(0.69) | 188.54 | 0.7 | | -4 | 68(1.2) | 50 | [15] | [33] | [12] | 83 | 156 | UT | 0.5 | OpenLong | | (22) | 25 | 8 | 5 | 20 | 1.3,100 | 48 | | 5 | Mar/11 | 11 | 183.88 | 180.12 | 181.56(0.34) | 184.54(0.22) | 185.12(0.7) | 188.22 | 0.6 | | -4 | 67(3.1) | 50 | [13] | [35] | [21] | 85 | 236 | UT | 0.7 | OpenLong | | (19) | 26 | 30 | 21 | 20 | 1.4,100 | 48 | | | | |
| 6 | Mar/11 | 10 | 183.88 | 180.12 | 180.95(0.25) | 184.13(0.17) | 183.83(0.43) | 187 | 0.5 | | -4 | 64(3.2) | 45 | [9] | [23] | [9] | 75 | 214 | UT | 0.7 | OpenLong | | (15) | 16 | 5 | 12 | 20 | 1.4,90 | 48 | | 7 | Mar/11 | 9 | 183.88 | 180.12 | 180.49(0.16) | 183.81(0.2) | 183.04(0.25) | 186.81 | 0.4 | | -4 | 61(3.5) | 35 | [6] | [16] | [52] | 69 | 271 | UT | 0.9 | OpenLong? | | (12) | 9 | 135 | 10 | 20 | 1.5,81 | 48 | | 8 | Mar/10 | 15 | 183.81 | 179.13 | 180.2(0.04) | 183.44(0.01) | 182.58(-0.34) | 181.44 | -0.3 | | -8 | 57(0) | -50 | [2] | [-13] | [-14] | 23 | -31 | DR | -0.3 | OpenShort? | | (1) | -13 | -17 | -11 | -20 | 0.3,65 | 47 | | 9 | Mar/10 | 14 | 183.81 | 179.13 | 180.12(0.06) | 183.43(0.14) | 183.21(-0.4) | 182.14 | -0.2 | | -8 | 57(0.4) | -50 | [2] | [-13] | [-5] | 38 | -19 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -12 | -20 | 0.5,75 | 47 | | 10 | Mar/10 | 13 | 183.81 | 179.13 | 180.02(0.05) | 183.17(0.17) | 183.95(-0.26) | 181.76 | -0.3 | | -8 | 57(0.3) | -50 | [2] | [-7] | [-20] | 40 | 6 | DR | -0.6 | OpenShort | | (2) | -10 | -33 | -12 | -20 | 0.4,80 | 47 | | | | |
| 11 | Mar/10 | 12 | 183.81 | 179.13 | 179.93(0.1) | 182.86(0.33) | 184.44(-0.08) | 183.07 | -0.1 | | -8 | 57(-1.8) | -50 | [4] | [3] | [-18] | 57 | 71 | CR | -0.4 | HoldShort | | (4) | -3 | -35 | -10 | -20 | 0.8,87 | 47 | | 12 | Mar/10 | 11 | 183.81 | 179.13 | 179.75(0.29) | 182.26(0.7) | 184.58(0.15) | 184.48 | 0.1 | | -8 | 58(-7.4) | -5 | [11] | [20] | [-6] | 74 | 54 | CR | -0 | HoldShort | | (6) | 6 | -3 | -4 | -20 | 1.2,94 | 47 | | 13 | Mar/10 | 10 | 183.81 | 179.13 | 179.23(0.46) | 180.99(0.68) | 184.3(0.36) | 184.59 | 0.1 | | -8 | 66(-4.8) | -0 | [17] | [29] | [-11] | 77 | -4 | CR | 0.1 | OpenShort | | (14) | 13 | -31 | -3 | 1 | 1.2,97 | 47 | | 14 | Mar/10 | 9 | 183.81 | 179.13 | 178.41(0.5) | 179.77(0.66) | 183.64(0.68) | 185.84 | 0.3 | | -8 | 71(1.4) | 35 | [19] | [41] | [21] | 88 | 148 | UT | 0.5 | OpenLong? | | (24) | 25 | 41 | 2 | 20 | 1.5,100 | 47 | | 15 | Mar/9 | 15 | 184.19 | 179.59 | 177.52(0.39) | 178.59(0.46) | 182.39(0.62) | 184.2 | 0 | | -7 | 69(-1.5) | 40 | [15] | [36] | [14] | 85 | 187 | UT | 0.4 | HoldLong? | | (22) | 23 | 10 | 5 | 20 | 1.4,100 | 46 | | | | |
| 16 | Mar/9 | 14 | 184.19 | 179.59 | 176.83(0.44) | 177.77(0.33) | 181.27(0.74) | 183.79 | -0.1 | | -7 | 71(-1.4) | 40 | [17] | [38] | [20] | 85 | 180 | UT | 0.5 | HoldLong | | (18) | 28 | 17 | 10 | 20 | 1.4,100 | 46 | | 17 | Mar/9 | 13 | 184.19 | 179.59 | 176.05(0.46) | 177.18(0.12) | 179.93(1.27) | 183.09 | -0.2 | | -7 | 72(-0.3) | 40 | [17] | [55] | [34] | 82 | 284 | UT | 0.6 | HoldLong | | (21) | 48 | 45 | 16 | 20 | 1.4,97 | 46 | | 18 | Mar/9 | 12 | 184.19 | 179.59 | 175.25(0.41) | 176.96(0.08) | 177.67(1.01) | 181.29 | -0.4 | | -7 | 72(2.3) | 40 | [15] | [44] | [30] | 71 | 209 | UT | 0.7 | OpenLong | | (20) | 38 | 43 | 19 | 20 | 1.2,91 | 46 | | 19 | Mar/9 | 11 | 184.19 | 179.59 | 174.54(0.24) | 176.82(-0.02) | 175.89(0.63) | 179.59 | -0.7 | | -7 | 70(2) | 35 | [9] | [26] | [22] | 54 | 222 | UT | 0.8 | OpenLong | | (17) | 24 | 25 | 25 | 20 | 1,79 | 46 | | 20 | Mar/9 | 10 | 184.19 | 179.59 | 174.13(0.17) | 176.86(-0.08) | 174.8(0.31) | 178.6 | -0.8 | | -7 | 68(1.3) | 25 | [6] | [12] | [22] | 35 | 183 | UT | 0.8 | OpenLong | | (10) | 12 | 39 | 14 | 20 | 1,60 | 46 | | | | |
| 21 | Mar/9 | 9 | 184.19 | 179.59 | 173.83(0.14) | 177(-0.14) | 174.26(-0.09) | 177.1 | -1 | | -7 | 67(0.9) | 30 | [5] | [-4] | [50] | 14 | 57 | RG | 0.6 | Wait? | | (6) | -3 | 142 | 0 | 20 | 0.7,46 | 46 | | 22 | Mar/8 | 15 | 184.39 | 179.28 | 173.58(-0.07) | 177.24(-0.13) | 174.42(-1.04) | 171.76 | -1.8 | | -11 | 66(-0.4) | -50 | [-3] | [-45] | [-24] | -20 | -258 | DT | -0.6 | OpenShort? | | (-1) | -39 | -17 | -20 | -20 | -0.4,40 | 36 | | 23 | Mar/8 | 14 | 184.39 | 179.28 | 173.7(-0.14) | 177.47(0.24) | 176.25(-0.84) | 172.42 | -1.7 | | -11 | 66(-0.4) | -50 | [-5] | [-32] | [-38] | -8 | -129 | DT | -0.8 | OpenShort | | (-2) | -32 | -44 | -23 | -20 | -0.3,50 | 36 | | 24 | Mar/8 | 13 | 184.39 | 179.28 | 173.95(-0.08) | 177.04(0.34) | 177.74(-0.67) | 174.1 | -1.5 | | -11 | 67(-1.9) | -50 | [-3] | [-23] | [-34] | 14 | -64 | DT | -0.8 | OpenShort | | (-5) | -26 | -47 | -23 | -20 | 0,64 | 36 | | 25 | Mar/8 | 12 | 184.39 | 179.28 | 174.08(-0.1) | 176.44(0.31) | 178.93(-0.45) | 175.92 | -1.2 | | -11 | 69(-2.3) | -50 | [-4] | [-15] | [-25] | 41 | 99 | DT | -0.6 | OpenShort | | (-1) | -17 | -51 | -12 | -20 | 0.4,81 | 36 | | | | |
| 26 | Mar/8 | 11 | 184.39 | 179.28 | 174.25(-0.07) | 175.9(0.55) | 179.75(-0.18) | 177.9 | -0.9 | | -11 | 71(-1.9) | -50 | [-3] | [-0] | [-29] | 60 | 232 | DT | -0.4 | OpenShort | | (-2) | -7 | -76 | -6 | -20 | 0.7,92 | 36 | | 27 | Mar/8 | 10 | 184.39 | 179.28 | 174.25(0) | 174.93(0.8) | 180.07(0.77) | 180.93 | -0.5 | | -11 | 73(1) | -25 | [0] | [41] | [16] | 82 | 540 | UR | 0.2 | SmallShort | | (1) | 29 | 27 | 8 | 20 | 1.3,99 | 36 | | 28 | Mar/8 | 9 | 184.39 | 179.28 | 174.37(0.01) | 173.54(0.74) | 178.7(1.33) | 179.85 | -0.7 | | -11 | 72(-1.9) | -25 | [0] | [62] | [9] | 77 | 579 | RG | 0.2 | Wait? | | (-1) | 51 | -5 | 17 | 20 | 1.1,99 | 36 | | 29 | Mar/5 | 15 | 184.98 | 180.71 | 174.35(-0.06) | 172.27(0.51) | 176.35(1.38) | 180.06 | -0.8 | | -8 | 74(-10.8) | -25 | [-2] | [60] | [22] | 78 | 667 | UR | 0.7 | SmallShort? | | (1) | 53 | 1 | 36 | 20 | 1.1,100 | 41 | | 30 | Mar/5 | 14 | 184.98 | 180.71 | 174.46(-0.1) | 171.39(0.42) | 173.95(1.11) | 180 | -0.8 | | -8 | 85(-4.5) | -30 | [-4] | [49] | [32] | 59 | 644 | UR | 1.1 | SmallShort | | (-3) | 44 | 12 | 42 | 20 | 1,84 | 41 | | | | |
| 31 | Mar/5 | 13 | 184.98 | 180.71 | 174.63(-0.14) | 170.67(0.44) | 172.05(1.33) | 179.52 | -0.9 | | -8 | 89(-5) | -40 | [-6] | [58] | [75] | 27 | 687 | UR | 1.3 | SmallShort | | (-6) | 52 | 143 | 33 | 20 | 0.9,54 | 41 | | 32 | Mar/5 | 12 | 184.98 | 180.71 | 174.88(-0.31) | 169.92(-0.01) | 169.79(0.83) | 174.06 | -1.7 | | -8 | 94(-3.9) | -40 | [-12] | [28] | [70] | -29 | 397 | UR | 0.7 | SmallShort | | (-14) | 33 | 161 | 13 | 20 | -0.1,24 | 41 | | 33 | Mar/5 | 11 | 184.98 | 180.71 | 175.43(-0.44) | 169.93(-0.54) | 168.39(0.12) | 168.12 | -2.7 | | -8 | 98(0.9) | -50 | [-17] | [-12] | [5] | -67 | -15 | DP | -0 | OpenShort | | (-23) | 5 | 2 | 6 | 20 | -1.2,13 | 41 | | 34 | Mar/5 | 10 | 184.98 | 180.71 | 176.2(-0.43) | 170.85(-0.51) | 168.18(-0.39) | 168.04 | -2.7 | | -8 | 97(1.6) | -50 | [-17] | [-31] | [-21] | -71 | -173 | DT | -0 | OpenShort | | (-21) | -15 | -66 | 9 | -6 | -1.3,12 | 41 | | 35 | Mar/5 | 9 | 184.98 | 180.71 | 176.96(-0.39) | 171.73(-0.51) | 168.84(-0.26) | 170.5 | -2.3 | | -8 | 95(-1.2) | -50 | [-15] | [-26] | [27] | -67 | -87 | DP | 0.3 | OpenShort? | | (-17) | -10 | 61 | 13 | 20 | -1.1,11 | 41 | | | | |
| 36 | Mar/4 | 15 | 185.03 | 181.69 | 177.65(-0.5) | 172.61(-0.69) | 169.28(-0.45) | 168.24 | -2.7 | | -9 | 97(2.9) | -50 | [-20] | [-40] | [9] | -85 | -195 | DP | -0.2 | OpenShort? | | (-22) | -18 | 33 | 4 | -20 | -1.5,3 | 31 | | 37 | Mar/4 | 14 | 185.03 | 181.69 | 178.54(-0.54) | 173.82(-0.78) | 170.04(-0.84) | 167.02 | -2.9 | | -9 | 94(7.5) | -50 | [-23] | [-61] | [-10] | -98 | -348 | DT | -0.5 | OpenShort | | (-26) | -35 | -2 | -1 | -20 | -1.9,0 | 31 | | 38 | Mar/4 | 13 | 185.03 | 181.69 | 179.51(-0.51) | 175.19(-0.71) | 171.48(-1.17) | 167.11 | -2.8 | | -9 | 86(10.7) | -50 | [-21] | [-73] | [-51] | -106 | -491 | DT | -0.8 | HoldShort | | (-26) | -49 | -112 | 1 | -20 | -2.3,2 | 31 | | 39 | Mar/4 | 12 | 185.03 | 181.69 | 180.44(-0.39) | 176.44(-0.61) | 173.52(-0.63) | 171.3 | -2.2 | | -9 | 76(5.8) | -50 | [-16] | [-47] | [-18] | -96 | -298 | DT | -0.5 | OpenShort | | (-19) | -26 | -38 | 4 | -20 | -1.9,2 | 31 | | 40 | Mar/4 | 11 | 185.03 | 181.69 | 181.14(-0.36) | 177.52(-0.61) | 174.62(-0.75) | 172.73 | -1.9 | | -9 | 70(5.7) | -50 | [-15] | [-52] | [1] | -96 | -300 | DP | -0.4 | OpenShort | | (-17) | -31 | 18 | 1 | -20 | -1.9,2 | 31 | | | | |
| 41 | Mar/4 | 10 | 185.03 | 181.69 | 181.8(-0.37) | 178.6(-0.69) | 175.94(-0.93) | 172.04 | -2.1 | | -9 | 64(9.6) | -50 | [-16] | [-61] | [-28] | -108 | -413 | DT | -1 | HoldShort | | (-18) | -39 | -58 | 1 | -20 | -2.4,2 | 31 | | 42 | Mar/4 | 9 | 185.03 | 181.69 | 182.48(-0.31) | 179.85(-0.59) | 177.59(-0.73) | 174.23 | -1.7 | | -9 | 54(8.4) | -50 | [-13] | [-50] | [-35] | -108 | -332 | DT | -1 | HoldShort? | | (-15) | -31 | -79 | -5 | -20 | -2.4,2 | 31 | | 43 | Mar/3 | 15 | 185.46 | 183.57 | 183.05(-0.21) | 180.92(-0.35) | 178.9(-0.26) | 177.29 | -1.4 | | -5 | 46(0.3) | -50 | [-9] | [-23] | [-2] | -98 | -177 | DT | -0.6 | HoldShort? | | (-11) | -11 | 12 | -4 | -20 | -2,2 | 42 | | 44 | Mar/3 | 14 | 185.46 | 183.57 | 183.44(-0.17) | 181.55(-0.36) | 179.37(-0.58) | 176.82 | -1.5 | | -5 | 46(7.7) | -50 | [-7] | [-37] | [-31] | -111 | -336 | DT | -1 | HoldShort | | (-11) | -25 | -63 | -7 | -20 | -2.6,4 | 42 | | 45 | Mar/3 | 13 | 185.46 | 183.57 | 183.75(-0.08) | 182.2(-0.27) | 180.42(-0.47) | 179.32 | -1.1 | | -5 | 38(3.3) | -50 | [-3] | [-29] | [-12] | -93 | -275 | DT | -0.5 | OpenShort | | (-5) | -20 | -25 | 5 | -20 | -2.1,10 | 42 | | | | |
| 46 | Mar/3 | 12 | 185.46 | 183.57 | 183.89(-0.05) | 182.69(-0.32) | 181.27(-0.45) | 180.31 | -0.9 | | -5 | 35(2.6) | -50 | [-2] | [-29] | [-8] | -85 | -249 | DT | -0.5 | OpenShort | | (-2) | -19 | -12 | -10 | -20 | -1.8,10 | 42 | | 47 | Mar/3 | 11 | 185.46 | 183.57 | 183.97(-0.06) | 183.27(-0.3) | 182.1(-0.46) | 180.78 | -0.8 | | -5 | 32(0.9) | -35 | [-3] | [-29] | [3] | -89 | -220 | DP | -0.7 | OpenShort | | (-1) | -20 | 30 | -25 | -20 | -1.8,6 | 42 | | 48 | Mar/3 | 10 | 185.46 | 183.57 | 184.08(-0.05) | 183.82(-0.33) | 182.94(-0.44) | 179.6 | -1 | | -5 | 31(-0.1) | -50 | [-2] | [-29] | [-34] | -107 | -297 | DT | -1.9 | CloseShort | | (-5) | -19 | -62 | -36 | -20 | -2.5,6 | 42 | | 49 | Mar/3 | 9 | 185.46 | 183.57 | 184.17(0.07) | 184.43(-0.18) | 183.74(-0.13) | 182.07 | -0.6 | | -5 | 31(-0.7) | -40 | [3] | [-11] | [-20] | -56 | -206 | DR | -0.9 | OpenShort? | | (1) | -6 | -37 | -19 | -20 | -1.2,24 | 42 | | 50 | Mar/2 | 15 | 185.61 | 184.95 | 184.05(0.06) | 184.77(-0.12) | 183.98(-0.08) | 183.57 | -0.4 | | -1 | 32(-4.1) | -10 | [3] | [-7] | [-9] | -13 | -107 | DR | -0.2 | OpenShort? | | (5) | -3 | -22 | -4 | -15 | -0.3,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|