|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.4600 One month high (close): $195.2700
NXPI Daily Change: -4.5% Daily StdDev 2.39% NXPI EMA_5_Trend: -1.21% 10Minute StdDev: $6.1678
Latest Price : $168.46(-4.5%) | Mon. Mar 8, 2021($4.2) Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($5) Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 185.03 | 181.69 | 177.65(-0.5) | 172.61(-0.69) | 169.28(-0.45) | 168.24 | -2.7 | | -9 | 97(2.8) | -50 | [-21] | [-42] | [10] | -85 | -191 | DP | -0.2 | OpenShort? | | (-23) | -19 | 35 | 4 | -20 | -1.5,3 | 31 | Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.61(hourly_sma_10 2.6%) 177.65(hourly_sma_20 5.59%) 181.69(daily_ema_10 7.99%) 185.03(daily_ema_20 9.98%)
|
| | | 2 | Mar/4 | 14 | 185.03 | 181.69 | 178.54(-0.54) | 173.82(-0.78) | 170.04(-0.84) | 167.02 | -2.9 | | -9 | 94(7.5) | -50 | [-23] | [-61] | [-10] | -98 | -362 | DT | -0.5 | OpenShort | | (-27) | -35 | -2 | -1 | -20 | -1.9,0 | 31 | | 3 | Mar/4 | 13 | 185.03 | 181.69 | 179.51(-0.51) | 175.19(-0.71) | 171.48(-1.17) | 167.11 | -2.8 | | -9 | 86(10.7) | -50 | [-21] | [-73] | [-53] | -106 | -500 | DT | -0.8 | HoldShort | | (-27) | -49 | -117 | 1 | -20 | -2.3,2 | 31 | | 4 | Mar/4 | 12 | 185.03 | 181.69 | 180.44(-0.39) | 176.44(-0.61) | 173.52(-0.63) | 171.3 | -2.2 | | -9 | 76(5.8) | -50 | [-16] | [-47] | [-19] | -96 | -307 | DT | -0.5 | OpenShort | | (-20) | -26 | -40 | 4 | -20 | -1.9,2 | 31 | | 5 | Mar/4 | 11 | 185.03 | 181.69 | 181.14(-0.36) | 177.52(-0.61) | 174.62(-0.75) | 172.73 | -1.9 | | -9 | 70(5.7) | -50 | [-15] | [-52] | [2] | -96 | -307 | DP | -0.4 | OpenShort | | (-18) | -31 | 19 | 1 | -20 | -1.9,2 | 31 | | | | |
| 6 | Mar/4 | 10 | 185.03 | 181.69 | 181.8(-0.37) | 178.6(-0.69) | 175.94(-0.93) | 172.04 | -2.1 | | -9 | 64(9.6) | -50 | [-16] | [-61] | [-29] | -108 | -419 | DT | -1 | HoldShort | | (-19) | -39 | -60 | 1 | -20 | -2.4,2 | 31 | | 7 | Mar/4 | 9 | 185.03 | 181.69 | 182.48(-0.31) | 179.85(-0.59) | 177.59(-0.73) | 174.23 | -1.7 | | -9 | 54(8.4) | -50 | [-13] | [-50] | [-36] | -108 | -337 | DT | -1 | HoldShort? | | (-16) | -31 | -83 | -5 | -20 | -2.4,2 | 31 | | 8 | Mar/3 | 15 | 185.46 | 183.57 | 183.05(-0.21) | 180.92(-0.35) | 178.9(-0.26) | 177.29 | -1.4 | | -5 | 46(0.3) | -50 | [-9] | [-23] | [-2] | -98 | -182 | DT | -0.6 | HoldShort? | | (-12) | -11 | 13 | -4 | -20 | -2,2 | 42 | | 9 | Mar/3 | 14 | 185.46 | 183.57 | 183.44(-0.17) | 181.55(-0.36) | 179.37(-0.58) | 176.82 | -1.5 | | -5 | 46(7.7) | -50 | [-7] | [-37] | [-32] | -111 | -337 | DT | -1 | HoldShort | | (-11) | -25 | -67 | -7 | -20 | -2.6,4 | 42 | | 10 | Mar/3 | 13 | 185.46 | 183.57 | 183.75(-0.08) | 182.2(-0.27) | 180.42(-0.47) | 179.32 | -1.1 | | -5 | 38(3.3) | -50 | [-3] | [-29] | [-12] | -93 | -273 | DT | -0.5 | OpenShort | | (-5) | -20 | -26 | 5 | -20 | -2.1,10 | 42 | | | | |
| 11 | Mar/3 | 12 | 185.46 | 183.57 | 183.89(-0.05) | 182.69(-0.32) | 181.27(-0.45) | 180.31 | -0.9 | | -5 | 35(2.6) | -50 | [-2] | [-29] | [-8] | -85 | -246 | DT | -0.5 | OpenShort | | (-2) | -19 | -12 | -10 | -20 | -1.8,10 | 42 | | 12 | Mar/3 | 11 | 185.46 | 183.57 | 183.97(-0.06) | 183.27(-0.3) | 182.1(-0.46) | 180.78 | -0.8 | | -5 | 32(0.9) | -35 | [-3] | [-29] | [4] | -89 | -218 | DP | -0.7 | OpenShort | | (-1) | -20 | 32 | -25 | -20 | -1.8,6 | 42 | | 13 | Mar/3 | 10 | 185.46 | 183.57 | 184.08(-0.05) | 183.82(-0.33) | 182.94(-0.44) | 179.6 | -1 | | -5 | 31(-0.1) | -50 | [-2] | [-29] | [-35] | -107 | -294 | DT | -1.9 | CloseShort | | (-5) | -19 | -65 | -38 | -20 | -2.5,6 | 42 | | 14 | Mar/3 | 9 | 185.46 | 183.57 | 184.17(0.07) | 184.43(-0.18) | 183.74(-0.13) | 182.07 | -0.6 | | -5 | 31(-0.7) | -45 | [3] | [-11] | [-21] | -56 | -202 | DR | -0.9 | OpenShort? | | (1) | -6 | -39 | -23 | -20 | -1.2,24 | 42 | | 15 | Mar/2 | 15 | 185.61 | 184.95 | 184.05(0.06) | 184.77(-0.12) | 183.98(-0.08) | 183.57 | -0.4 | | -1 | 32(-4.1) | -10 | [3] | [-7] | [-10] | -13 | -103 | DR | -0.2 | OpenShort? | | (5) | -3 | -23 | -4 | -15 | -0.3,45 | 46 | | | | |
| 16 | Mar/2 | 14 | 185.61 | 184.95 | 183.94(0.13) | 185(-0.07) | 184.12(-0.18) | 184.46 | -0.2 | | -1 | 36(-0.1) | 10 | [6] | [-10] | [-6] | 8 | -129 | DR | 0.2 | OpenShort | | (4) | -8 | -14 | -2 | -7 | 0.3,50 | 46 | | 17 | Mar/2 | 13 | 185.61 | 184.95 | 183.7(0.06) | 185.12(-0.03) | 184.45(-0.14) | 184.99 | -0.1 | | -1 | 36(-1.3) | 5 | [3] | [-8] | [10] | 13 | -16 | RG | 0.3 | Wait | | (7) | -6 | 36 | -11 | 3 | 0.6,48 | 46 | | 18 | Mar/2 | 12 | 185.61 | 184.95 | 183.59(0.08) | 185.18(-0.08) | 184.71(-0.22) | 183.61 | -0.4 | | -1 | 38(-1.4) | -0 | [4] | [-12] | [-5] | -2 | -123 | DR | -0.5 | OpenShort | | (1) | -10 | 9 | -28 | -20 | 0,48 | 46 | | 19 | Mar/2 | 11 | 185.61 | 184.95 | 183.45(0.07) | 185.32(0.01) | 185.11(-0.24) | 183.26 | -0.4 | | -1 | 39(-0.1) | -30 | [3] | [-11] | [-19] | 13 | -127 | DR | -0.9 | OpenShort | | (3) | -10 | -26 | -24 | -20 | -0.1,65 | 46 | | 20 | Mar/2 | 10 | 185.61 | 184.95 | 183.32(0.05) | 185.3(0.12) | 185.55(-0.17) | 184.27 | -0.2 | | -1 | 39(0.2) | -35 | [2] | [-6] | [-22] | 45 | -36 | DR | -0.6 | OpenShort | | (5) | -7 | -47 | -10 | -20 | 0.4,85 | 46 | | | | |
| 21 | Mar/2 | 9 | 185.61 | 184.95 | 183.24(0.08) | 185.08(0.22) | 185.88(0.04) | 186.1 | 0.1 | | -1 | 39(0.5) | 0 | [4] | [5] | [-2] | 81 | 95 | CR | 0.1 | OpenShort? | | (5) | 2 | -5 | 2 | -7 | 1.3,98 | 46 | | 22 | Mar/1 | 15 | 185.19 | 186.2 | 183.09(0.02) | 184.68(0.18) | 185.8(0.08) | 186.3 | 0.2 | | 6 | 38(4.7) | 30 | [1] | [7] | [7] | 84 | 180 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | 0 | 20 | 1.5,96 | 50 | | 23 | Mar/1 | 14 | 185.19 | 186.2 | 183.06(-0.01) | 184.34(0.23) | 185.66(0.07) | 185.64 | 0.1 | | 6 | 34(0.2) | 25 | [-0] | [8] | [2] | 76 | 165 | UR | -0 | SmallShort | | (0) | 3 | 5 | -1 | 2 | 1.2,96 | 50 | | 24 | Mar/1 | 13 | 185.19 | 186.2 | 183.06(-0) | 183.92(0.32) | 185.53(0.27) | 185.46 | 0 | | 6 | 33(0) | 25 | [-0] | [19] | [-4] | 76 | 193 | CR | -0 | OpenShort | | (-1) | 12 | -11 | 4 | -10 | 1.1,98 | 50 | | 25 | Mar/1 | 12 | 185.19 | 186.2 | 183.07(0.01) | 183.33(0.25) | 185.04(0.41) | 185.88 | 0.1 | | 6 | 33(1.3) | 50 | [0] | [23] | [7] | 83 | 236 | UT | 0.4 | OpenLong | | (1) | 18 | 4 | 13 | 20 | 1.3,100 | 50 | | | | |
| 26 | Mar/1 | 11 | 185.19 | 186.2 | 183.05(0.06) | 182.88(0.33) | 184.29(0.4) | 185.72 | 0.1 | | 6 | 32(-0.4) | 50 | [3] | [25] | [8] | 79 | 188 | UT | 0.7 | HoldLong | | (1) | 18 | 3 | 25 | 20 | 1.3,96 | 50 | | 27 | Mar/1 | 10 | 185.19 | 186.2 | 182.94(0.16) | 182.29(0.16) | 183.56(0.29) | 185.61 | 0.1 | | 6 | 33(-1.3) | 50 | [7] | [18] | [17] | 64 | 71 | UT | 1 | OpenLong | | (3) | 13 | 16 | 23 | 20 | 1.3,81 | 50 | | 28 | Mar/1 | 9 | 185.19 | 186.2 | 182.65(0.17) | 182(0.24) | 183.02(0.39) | 184.98 | -0 | | 6 | 34(-0.6) | 50 | [7] | [24] | [25] | 43 | 63 | UT | 0.9 | OpenLong? | | (7) | 17 | 52 | 18 | 20 | 1.1,65 | 50 | | 29 | Feb/26 | 15 | 184.03 | 186.91 | 182.33(0.11) | 181.57(0.13) | 182.31(0.38) | 183.01 | -0.1 | | 7 | 34(7.7) | 50 | [5] | [20] | [10] | 4 | 25 | UT | 0.3 | OpenLong? | | (6) | 17 | 22 | 4 | 20 | 0.3,46 | 53 | | 30 | Feb/26 | 14 | 184.03 | 186.91 | 182.14(0.04) | 181.34(-0.03) | 181.62(0.08) | 182.15 | -0.2 | | 7 | 27(-1.7) | 50 | [2] | [2] | [5] | -6 | -19 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | 7 | 20 | 0,44 | 53 | | | | |
| 31 | Feb/26 | 13 | 184.03 | 186.91 | 182.06(0.1) | 181.39(-0.07) | 181.47(0.25) | 182.04 | -0.2 | | 7 | 28(-3) | 50 | [5] | [10] | [-3] | -10 | -36 | CR | 0.2 | HoldShort | | (2) | 11 | -23 | 12 | 20 | -0,40 | 53 | | 32 | Feb/26 | 12 | 184.03 | 186.91 | 181.88(0.17) | 181.51(-0.15) | 181.02(0.02) | 182.94 | -0.1 | | 7 | 31(-2.5) | 50 | [8] | [-2] | [21] | -8 | -95 | RG | 0.7 | Wait | | (7) | 1 | 40 | 2 | 20 | 0.4,32 | 53 | | 33 | Feb/26 | 11 | 184.03 | 186.91 | 181.57(0.14) | 181.78(-0.25) | 180.98(0.08) | 181.41 | -0.3 | | 7 | 34(-0.8) | 50 | [6] | [-2] | [19] | -26 | -123 | RG | 0.2 | Wait | | (7) | 4 | 49 | -1 | 20 | -0.1,27 | 53 | | 34 | Feb/26 | 10 | 184.03 | 186.91 | 181.32(0.03) | 182.23(-0.32) | 180.84(-0.12) | 179.57 | -0.5 | | 7 | 35(-0.3) | 10 | [1] | [-13] | [-22] | -47 | -156 | DR | -0.4 | OpenShort | | (4) | -5 | -48 | -19 | -20 | -0.6,18 | 53 | | 35 | Feb/26 | 9 | 184.03 | 186.91 | 181.27(0.07) | 182.82(-0.22) | 181.05(-0.14) | 181.38 | -0.3 | | 7 | 35(-0.5) | 50 | [3] | [-12] | [13] | -13 | -88 | RG | 0.1 | Wait? | | (4) | -6 | 42 | -2 | -10 | 0,37 | 53 | | | | |
| 36 | Feb/25 | 15 | 183.2 | 187.96 | 181.14(0.03) | 183.22(-0.21) | 181.31(-0.38) | 179.79 | -0.4 | | 10 | 36(1.9) | 20 | [1] | [-22] | [-34] | -24 | -187 | DR | -0.5 | OpenShort? | | (1) | -17 | -77 | -9 | -20 | -0.5,39 | 52 | | 37 | Feb/25 | 14 | 183.2 | 187.96 | 181.09(-0.1) | 183.6(0.16) | 182.01(-0.31) | 182.73 | -0.1 | | 10 | 34(-3.6) | 30 | [-4] | [-12] | [11] | 11 | 111 | RG | 0.2 | Wait | | (6) | -14 | 53 | -7 | -20 | 0.5,48 | 52 | | 38 | Feb/25 | 13 | 183.2 | 187.96 | 181.27(-0.21) | 183.3(0.11) | 182.58(-0.57) | 180.72 | -0.3 | | 10 | 37(-4) | -45 | [-9] | [-26] | [-12] | -8 | 33 | DT | -0.5 | OpenShort | | (-8) | -25 | 2 | -17 | -20 | -0.2,47 | 52 | | 39 | Feb/25 | 12 | 183.2 | 187.96 | 181.65(-0.24) | 183.09(0.09) | 183.63(-0.52) | 180.65 | -0.3 | | 10 | 41(-3.2) | -50 | [-11] | [-25] | [-29] | 3 | 42 | DT | -0.8 | OpenShort | | (-11) | -23 | -52 | -17 | -20 | -0.3,60 | 52 | | 40 | Feb/25 | 11 | 183.2 | 187.96 | 182.09(-0.19) | 182.93(0.1) | 184.59(-0.3) | 182.64 | -0.1 | | 10 | 44(-3.2) | -25 | [-8] | [-14] | [-9] | 31 | 137 | DT | -0.5 | OpenShort | | (-9) | -13 | -17 | -5 | -20 | 0.1,78 | 52 | | | | |
| 41 | Feb/25 | 10 | 183.2 | 187.96 | 182.43(-0.18) | 182.74(0.27) | 185.14(-0.03) | 183.3 | 0 | | 10 | 48(-3.2) | -30 | [-8] | [2] | [-22] | 43 | 211 | RG | -0.4 | Wait | | (-9) | -1 | -60 | 4 | -20 | 0.2,88 | 52 | | 42 | Feb/25 | 9 | 183.2 | 187.96 | 182.75(-0.14) | 182.25(0.5) | 185.19(0.64) | 185.62 | 0.3 | | 10 | 51(-2.3) | 35 | [-6] | [37] | [2] | 54 | 438 | UR | 0.1 | SmallShort? | | (-6) | 28 | -8 | 14 | 20 | 0.6,89 | 52 | | 43 | Feb/24 | 15 | 182.39 | 188.91 | 183(-0.12) | 181.35(0.52) | 184.02(0.8) | 185.93 | 0.3 | | 14 | 53(3.7) | 50 | [-5] | [46] | [13] | 46 | 457 | UR | 0.4 | SmallShort? | | (-6) | 36 | 12 | 22 | 20 | 0.6,81 | 65 | | 44 | Feb/24 | 14 | 182.39 | 188.91 | 183.21(-0.16) | 180.41(0.39) | 182.56(0.7) | 185.45 | 0.3 | | 14 | 49(-1.9) | 50 | [-7] | [39] | [14] | 31 | 440 | UR | 0.6 | SmallShort | | (-7) | 32 | 1 | 27 | 20 | 0.4,71 | 65 | | 45 | Feb/24 | 13 | 182.39 | 188.91 | 183.5(-0.14) | 179.72(0.37) | 181.28(0.52) | 185.42 | 0.3 | | 14 | 51(-1.3) | 50 | [-6] | [31] | [31] | 11 | 357 | UR | 0.8 | SmallShort | | (-8) | 24 | 49 | 22 | 20 | 0.4,51 | 65 | | | | |
| 46 | Feb/24 | 12 | 182.39 | 188.91 | 183.76(-0.16) | 179.05(0.26) | 180.34(0.58) | 183.55 | 0.1 | | 14 | 53(-1.4) | 50 | [-7] | [31] | [46] | -19 | 280 | UR | 0.6 | SmallShort | | (-10) | 26 | 101 | 13 | 20 | -0,31 | 65 | | 47 | Feb/24 | 11 | 182.39 | 188.91 | 184.05(-0.28) | 178.58(-0.37) | 179.3(0.34) | 179.74 | -0.3 | | 14 | 54(-1) | 45 | [-13] | [4] | [20] | -51 | 117 | UR | 0.1 | SmallShort | | (-13) | 16 | 30 | 3 | 20 | -0.8,19 | 65 | | 48 | Feb/24 | 10 | 182.39 | 188.91 | 184.57(-0.35) | 179.24(-0.54) | 178.68(0.23) | 178.64 | -0.4 | | 14 | 55(0.1) | 15 | [-16] | [-5] | [1] | -54 | 67 | RG | -0 | Wait | | (-16) | 11 | -11 | -18 | 20 | -1,21 | 65 | | 49 | Feb/24 | 9 | 182.39 | 188.91 | 185.23(-0.33) | 180.21(-0.57) | 178.27(0.07) | 179.07 | -0.3 | | 14 | 55(1.2) | -10 | [-15] | [-13] | [-12] | -59 | 0 | DT | 0.1 | OpenShort? | | (-17) | 3 | -44 | -20 | 20 | -1.1,19 | 65 | | 50 | Feb/23 | 15 | 181.6 | 189.18 | 185.85(-0.24) | 181.25(-0.48) | 178.15(0.22) | 180.71 | -0.1 | | 13 | 54(2.8) | 50 | [-11] | [-5] | [25] | -59 | 0 | RG | 0.5 | Wait? | | (-15) | 10 | 64 | -20 | 20 | -0.9,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|