NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $160.4500 One month high (close): $195.2700

NXPI Daily Change: 0.42% Daily StdDev 2.09% NXPI EMA_5_Trend: 0.81% 10Minute StdDev: $1.5594

Latest Price : $195.27(0.42%)

Thu. Feb 18, 2021($2.6) Wed. Feb 17, 2021($2.6) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($3) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.8)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	178.35	186.46	193.99(0.12)	194.81(0.06)	195.16(-0.13)	195.17	1.6	23	15(-4.1)	50	[6]	[2]	[-2]	37	-85	CR	0	HoldShort?	(5)	-6	-4	-2	0	0.8,67	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 194.81(hourly_sma_10 -0.18%) 193.99(hourly_sma_20 -0.6%) 186.46(daily_ema_10 -4.46%) 178.35(daily_ema_20 -8.62%) Resistance Levels:

2	Feb/16	14	178.35	186.46	193.76(0.19)	194.7(0.06)	195.41(-0.13)	195.31	1.6	23	19(-2.5)	50	[9]	[3]	[0]	35	-133	UT	-0.1	OpenLong	(7)	-6	4	-12	11	0.8,65	71
3	Feb/16	13	178.35	186.46	193.39(0.18)	194.58(0.01)	195.67(0.18)	195.15	1.6	23	22(-2.2)	50	[9]	[17]	[4]	38	-39	UT	-0.2	OpenLong	(10)	9	15	-13	15	0.8,68	71
4	Feb/16	12	178.35	186.46	193.04(0.18)	194.56(0.08)	195.32(0.22)	194.57	1.6	23	24(-2.9)	50	[9]	[20]	[-12]	42	-39	CR	-0.3	HoldShort	(9)	11	-27	-10	-15	0.6,77	71
5	Feb/16	11	178.35	186.46	192.7(0.24)	194.41(0.13)	194.89(0.23)	195.61	1.7	23	27(-2.8)	50	[12]	[23]	[-4]	70	-25	CR	0.3	HoldShort	(11)	11	-21	10	16	1.1,92	71

6	Feb/16	10	178.35	186.46	192.25(0.29)	194.15(0.19)	194.45(0.24)	196.43	1.8	23	30(-0.8)	50	[14]	[25]	[4]	77	1	UT	0.7	HoldLong	(14)	12	-4	12	20	1.4,92	71
7	Feb/16	9	178.35	186.46	191.69(0.28)	193.79(0.23)	193.98(0.25)	196.59	1.8	23	30(1.9)	50	[13]	[27]	[33]	71	53	UT	0.8	OpenLong?	(16)	12	83	4	20	1.6,81	71
8	Feb/12	15	177.12	184.15	191.16(0.11)	193.35(0.09)	193.5(-0.15)	193.39	1.7	21	29(-2.6)	50	[5]	[4]	[5]	39	-21	UT	-0	OpenLong?	(11)	-7	25	-12	-16	0.8,69	64
9	Feb/12	14	177.12	184.15	190.94(0.12)	193.18(-0.07)	193.8(-0.07)	192.43	1.6	21	31(-0.6)	50	[6]	[4]	[-12]	41	-49	CR	-0.5	HoldShort	(5)	-3	-26	-13	-10	0.5,78	64
10	Feb/12	13	177.12	184.15	190.71(0.16)	193.32(0.08)	193.93(0.04)	193.42	1.7	21	32(-0.5)	50	[8]	[13]	[-8]	60	-3	CR	-0.2	HoldShort	(8)	2	-17	-9	-15	0.9,87	64

11	Feb/12	12	177.12	184.15	190.41(0.2)	193.17(0.17)	193.85(0.13)	194.06	1.8	21	32(0.4)	50	[10]	[20]	[-1]	74	29	CR	0.1	HoldShort	(9)	6	-4	0	-2	1.2,94	64
12	Feb/12	11	177.12	184.15	190.03(0.2)	192.83(0.33)	193.6(0.21)	194.19	1.8	21	32(0.4)	50	[10]	[28]	[-7]	79	79	CR	0.2	OpenShort	(11)	10	-18	2	-18	1.4,94	64
13	Feb/12	10	177.12	184.15	189.65(0.24)	192.2(0.36)	193.2(0.34)	194.9	1.9	21	31(1.9)	50	[12]	[35]	[18]	88	133	UT	0.6	OpenLong	(12)	16	47	5	20	1.8,93	64
14	Feb/12	9	177.12	184.15	189.2(0.18)	191.52(0.27)	192.55(-0.09)	193.08	1.7	21	30(0.8)	50	[9]	[12]	[1]	74	17	UT	0.2	OpenLong?	(10)	-4	2	-1	2	1.4,89	64
15	Feb/11	15	176.28	180.9	188.85(0.18)	191(0.34)	192.72(0.12)	193.02	1.9	16	29(-1)	50	[9]	[23]	[2]	74	77	UT	0.1	OpenLong?	(10)	6	6	-2	3	1.5,86	65

16	Feb/11	14	176.28	180.9	188.51(0.15)	190.35(0.4)	192.49(0.22)	192.81	1.9	16	30(2)	50	[7]	[29]	[3]	73	139	UT	0.1	OpenLong	(10)	11	16	-17	7	1.7,80	65
17	Feb/11	13	176.28	180.9	188.22(0.14)	189.6(0.33)	192.07(0.46)	192.21	1.8	16	28(1.8)	50	[7]	[38]	[5]	78	186	UT	0.1	OpenLong	(7)	22	15	-10	20	1.7,85	65
18	Feb/11	12	176.28	180.9	187.95(0.14)	188.97(0.14)	191.19(0.37)	191.65	1.8	16	26(1.5)	50	[7]	[30]	[-15]	81	154	CR	0.2	OpenShort	(7)	18	-59	-7	20	1.6,91	65
19	Feb/11	11	176.28	180.9	187.69(0.21)	188.71(0.32)	190.49(0.64)	193.91	2	16	24(5.4)	50	[10]	[48]	[32]	123	282	UT	1.6	HoldLong	(11)	31	53	25	20	2.9,100	65
20	Feb/11	10	176.28	180.9	187.3(0.18)	188.1(0.24)	189.27(0.57)	191.87	1.8	16	19(4.2)	50	[9]	[42]	[21]	109	204	UT	1.6	HoldLong	(9)	27	31	24	20	2.8,89	65

21	Feb/11	9	176.28	180.9	186.96(0.12)	187.65(0.22)	188.2(0.57)	190.7	1.7	16	15(3.3)	50	[6]	[41]	[36]	103	222	UT	1.9	HoldLong?	(8)	27	76	31	20	2.9,80	65
22	Feb/10	15	175.37	177.98	186.73(0.06)	187.23(0.06)	187.13(0.21)	187.84	1.6	11	12(-5.5)	50	[3]	[18]	[2]	47	52	UT	0.7	OpenLong?	(3)	10	-7	24	6	1.1,69	61
23	Feb/10	14	175.37	177.98	186.61(0.15)	187.11(0.12)	186.74(-0.11)	188.11	1.6	11	17(-1.7)	50	[7]	[6]	[7]	36	-87	UT	1	OpenLong	(4)	-5	7	19	13	1.1,58	61
24	Feb/10	13	175.37	177.98	186.33(0.13)	186.88(0.09)	186.74(0)	187.84	1.6	11	19(-0.8)	50	[6]	[10]	[12]	10	-43	UT	0.6	OpenLong	(8)	0	36	-4	14	1,35	61
25	Feb/10	12	175.37	177.98	186.09(0.08)	186.71(0.02)	186.93(-0.09)	186.52	1.4	11	20(-1.2)	50	[4]	[3]	[3]	-24	-77	UT	-0.3	OpenLong	(5)	-4	32	-40	-12	0.3,19	61

26	Feb/10	11	175.37	177.98	185.93(0.05)	186.66(-0.1)	187.1(-0.13)	185.33	1.3	11	21(-1.9)	40	[2]	[-2]	[-13]	-20	-110	DR	-1.1	OpenShort	(3)	-6	-16	-34	-20	-0.4,40	61
27	Feb/10	10	175.37	177.98	185.83(0.09)	186.85(-0.04)	187.34(-0.08)	185.91	1.4	11	23(-1.9)	20	[4]	[3]	[-33]	23	-105	CR	-0.8	HoldShort	(4)	-4	-85	-16	-20	0,73	61
28	Feb/10	9	175.37	177.98	185.66(0.18)	186.93(0.14)	187.48(0.36)	189.11	1.8	11	25(1.5)	50	[9]	[29]	[18]	95	104	UT	0.9	OpenLong?	(10)	17	35	14	20	1.8,100	61
29	Feb/9	15	174.7	175.29	185.32(0.13)	186.67(0.1)	186.82(0.17)	187.79	1.8	7	23(-5.5)	50	[6]	[17]	[7]	81	46	UT	0.5	HoldLong?	(8)	8	11	9	19	1.4,96	60
30	Feb/9	14	174.7	175.29	185.09(0.21)	186.49(0.12)	186.5(0.15)	187.37	1.8	7	29(-4.9)	50	[10]	[17]	[10]	70	-41	UT	0.4	OpenLong	(6)	7	23	9	9	1.1,92	60

31	Feb/9	13	174.7	175.29	184.7(0.22)	186.27(0.02)	186.23(-0.07)	186.52	1.6	7	33(-2.3)	50	[10]	[5]	[-1]	52	-119	CR	0.1	HoldShort	(10)	-3	-3	-2	2	0.8,82	60
32	Feb/9	12	174.7	175.29	184.29(0.19)	186.22(0.06)	186.35(-0.02)	186.62	1.7	7	36(-1.5)	50	[9]	[8]	[7]	53	-49	UT	0.1	OpenLong	(12)	-1	23	-5	3	0.9,80	60
33	Feb/9	11	174.7	175.29	183.93(0.17)	186.12(0.18)	186.39(-0.08)	185.78	1.5	7	37(-1.1)	50	[8]	[7]	[-10]	44	-75	CR	-0.2	HoldShort	(9)	-4	-12	-14	-20	0.7,76	60
34	Feb/9	10	174.7	175.29	183.62(0.18)	185.78(0.17)	186.53(0.03)	186.2	1.6	7	38(-0.8)	50	[8]	[12]	[-1]	59	-21	CR	-0.1	HoldShort	(10)	1	5	-8	-18	0.9,86	60
35	Feb/9	9	174.7	175.29	183.3(0.18)	185.46(0.14)	186.48(0.1)	186.03	1.6	7	39(-2)	50	[8]	[15]	[-12]	67	7	CR	-0.2	HoldShort?	(9)	5	-30	-4	-10	1,92	60

36	Feb/8	15	173.9	173.28	182.97(0.26)	185.2(0.21)	186.3(0.11)	187.15	2	4	41(-10.5)	50	[12]	[17]	[6]	85	15	UT	0.3	HoldLong?	(11)	5	10	2	20	1.4,100	59
37	Feb/8	14	173.9	173.28	182.5(0.36)	184.82(0.23)	186.1(0.14)	186.78	2	4	52(-2.7)	50	[17]	[20]	[5]	82	-70	UT	0.2	HoldLong	(13)	7	7	2	20	1.3,99	59
38	Feb/8	13	173.9	173.28	181.84(0.33)	184.39(0.23)	185.85(0.44)	186.52	1.9	4	54(-1.2)	50	[15]	[34]	[7]	78	57	UT	0.2	HoldLong	(19)	20	16	-3	20	1.3,95	59
39	Feb/8	12	173.9	173.28	181.25(0.3)	183.96(0.15)	185.03(0.32)	185.94	1.9	4	56(-0.3)	50	[14]	[26]	[10]	78	57	UT	0.3	HoldLong	(17)	15	22	-3	20	1.3,95	59
40	Feb/8	11	173.9	173.28	180.7(0.27)	183.69(0.3)	184.45(0.19)	185.13	1.7	4	56(0.3)	50	[13]	[23]	[-9]	76	45	CR	0.2	OpenShort	(15)	9	-27	3	-6	1.2,96	59

41	Feb/8	10	173.9	173.28	180.21(0.3)	183.14(0.43)	184.1(0.3)	186.12	1.9	4	56(3.1)	50	[14]	[31]	[7]	87	123	UT	0.6	OpenLong	(16)	14	16	2	20	1.6,97	59
42	Feb/8	9	173.9	173.28	179.68(0.25)	182.35(0.33)	183.54(0.33)	185.55	1.8	4	52(4.2)	50	[12]	[30]	[33]	88	175	UT	0.6	OpenLong?	(15)	15	86	1	20	1.7,95	59
43	Feb/5	15	173.17	171.74	179.22(0.11)	181.75(0.16)	182.94(0.03)	182.42	1.6	1	48(-6.9)	20	[5]	[9]	[-7]	68	85	CR	-0.2	HoldShort?	(9)	1	-17	-5	-8	1,93	58
44	Feb/5	14	173.17	171.74	179.02(0.21)	181.46(0.18)	182.89(-0.02)	183.02	1.7	1	55(-2.2)	35	[10]	[8]	[-2]	82	21	CR	0	OpenShort	(7)	-1	-11	-1	20	1.3,99	58
45	Feb/5	13	173.17	171.74	178.65(0.3)	181.13(0.22)	182.93(0.42)	183.42	1.8	1	57(0.5)	50	[14]	[31]	[4]	86	89	UT	0.2	HoldLong	(12)	20	3	-1	20	1.5,98	58

46	Feb/5	12	173.17	171.74	178.11(0.29)	180.73(0.31)	182.17(0.56)	183.32	1.8	1	57(1.4)	50	[14]	[40]	[9]	84	149	UT	0.4	OpenLong	(16)	26	22	-5	20	1.6,94	58
47	Feb/5	11	173.17	171.74	177.6(0.27)	180.17(0.49)	181.16(0.33)	182.51	1.6	1	55(3.1)	50	[13]	[33]	[3]	84	105	UT	0.4	OpenLong	(14)	15	9	3	-9	1.6,94	58
48	Feb/5	10	173.17	171.74	177.12(0.21)	179.29(0.42)	180.56(0.3)	182.2	1.6	1	52(3)	50	[10]	[29]	[-2]	88	165	CR	0.6	OpenShort	(14)	14	-27	29	20	1.7,95	58
49	Feb/5	9	173.17	171.74	176.75(0.26)	178.54(0.46)	180.02(0.38)	183.19	1.8	1	49(6.8)	50	[12]	[34]	[45]	100	207	UT	1.1	HoldLong?	(13)	18	100	33	20	2.3,92	58
50	Feb/4	15	172.76	170.66	176.29(0.05)	177.72(0.25)	179.34(0.03)	179.64	1.3	0	43(-5.4)	25	[2]	[10]	[19]	75	150	UT	0.1	HoldLong?	(9)	1	40	25	20	1.4,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI