NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $74.8200 One month high (close): $106.8050

NXPI Daily Change: 8.61% Daily StdDev 6.15% NXPI EMA_5_Trend: 3.78% 10Minute StdDev: $4.0549

Latest Price : $106.81(8.61%)

Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($3) Wed. Apr 29, 2020($3.1) Tue. Apr 28, 2020($2.5) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($2.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.8)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.71%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	88.87	92.43	101.09(0.54)	103.94(0.72)	106.36(0.67)	107.37	2.5	10	54(0.6)	50	[9]	[23]	[9]	88	269	UT	0.2	HoldLong?	(10)	11	9	-2	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.94(hourly_sma_10 -3.19%) 101.09(hourly_sma_20 -5.85%) 92.43(daily_ema_10 -13.91%) 88.87(daily_ema_20 -17.23%) Resistance Levels:

2	Apr/29	14	88.87	92.43	100.55(0.62)	103.2(0.57)	105.65(0.66)	106.79	2.4	10	54(1.3)	50	[10]	[22]	[11]	90	194	UT	0.3	OpenLong	(9)	11	3	0	20	1.6,100	63
3	Apr/29	13	88.87	92.43	99.93(0.62)	102.62(0.41)	104.95(1.44)	106.6	2.4	10	52(0.9)	50	[10]	[33]	[18]	93	423	UT	0.4	HoldLong	(11)	23	7	7	20	1.7,100	63
4	Apr/29	12	88.87	92.43	99.32(0.68)	102.2(0.28)	103.46(1.06)	106.14	2.3	10	51(0.6)	50	[11]	[26]	[25]	95	299	UT	0.7	HoldLong	(11)	17	21	11	20	1.8,100	63
5	Apr/29	11	88.87	92.43	98.65(0.67)	101.91(0.79)	102.38(0.85)	104.89	2.1	10	51(-0.6)	50	[11]	[27]	[12]	90	199	UT	0.7	HoldLong	(11)	14	17	20	20	1.6,100	63

6	Apr/29	10	88.87	92.43	98(0.69)	101.11(0.81)	101.52(0.77)	103.86	2	10	51(-0.7)	50	[11]	[26]	[6]	72	134	UT	0.6	OpenLong	(12)	13	10	7	20	1.5,84	63
7	Apr/29	9	88.87	92.43	97.33(0.68)	100.29(0.77)	100.75(0.47)	103.29	1.9	10	52(-0.9)	50	[11]	[20]	[28]	63	81	UT	0.7	OpenLong?	(12)	8	73	3	20	1.5,75	63
8	Apr/28	15	87.59	90.32	96.68(0.52)	99.52(0.38)	100.28(-0.66)	99.12	1.8	6	53(-14.9)	25	[9]	[-4]	[-20]	30	-394	DR	-0.3	OpenShort?	(9)	-11	-28	-10	-20	0.6,65	65
9	Apr/28	14	87.59	90.32	96.18(0.65)	99.14(0.52)	100.94(-0.5)	100.75	2.1	6	68(-2.1)	50	[11]	[0]	[-0]	51	-256	UT	-0	OpenLong	(11)	-8	3	-9	7	1.1,73	65
10	Apr/28	13	87.59	90.32	95.56(0.65)	98.63(0.39)	101.44(0.74)	100.6	2.1	6	70(-0.6)	50	[11]	[20]	[6]	53	87	UT	-0.2	OpenLong	(12)	12	11	-15	20	1.1,75	65

11	Apr/28	12	87.59	90.32	94.94(0.6)	98.25(0.37)	100.69(0.85)	99.99	2	6	71(0.6)	50	[10]	[21]	[-5]	59	162	CR	-0.2	HoldShort	(11)	14	-17	-17	20	1.1,81	65
12	Apr/28	11	87.59	90.32	94.38(0.61)	97.89(0.67)	99.84(1.1)	100.96	2.1	6	70(2.7)	50	[10]	[28]	[-2]	79	378	CR	0.3	OpenShort	(12)	18	-25	1	20	1.5,91	65
13	Apr/28	10	87.59	90.32	93.81(0.7)	97.24(0.84)	98.76(1.45)	102.42	2.4	6	67(6.1)	50	[12]	[35]	[13]	98	598	UT	0.9	OpenLong	(13)	24	-14	11	20	2,98	65
14	Apr/28	9	87.59	90.32	93.16(0.78)	96.43(1.08)	97.34(1.59)	103.26	2.5	6	61(11.7)	50	[13]	[40]	[62]	111	718	UT	1.5	HoldLong?	(14)	26	115	14	20	2.6,96	65
15	Apr/27	15	86.87	89.59	92.44(0.35)	95.4(0.54)	95.82(0.02)	96.84	1.7	7	49(-2.7)	50	[6]	[8]	[7]	76	152	UT	0.3	HoldLong?	(8)	0	20	1	-4	1.4,91	60

16	Apr/27	14	86.87	89.59	92.12(0.36)	94.89(0.55)	95.8(-0.15)	95.72	1.5	7	52(0.5)	40	[6]	[5]	[-4]	66	10	CR	-0	HoldShort	(5)	-3	3	-6	-20	1.2,86	60
17	Apr/27	13	86.87	89.59	91.79(0.4)	94.37(0.57)	95.94(0.23)	95.56	1.5	7	52(0.1)	50	[7]	[12]	[-3]	69	82	CR	-0.1	HoldShort	(6)	4	4	-11	-20	1.3,86	60
18	Apr/27	12	86.87	89.59	91.43(0.44)	93.83(0.66)	95.72(0.21)	95.35	1.5	7	52(-0.4)	50	[7]	[13]	[-6]	73	62	CR	-0.1	HoldShort	(7)	4	-5	-12	-20	1.3,90	60
19	Apr/27	11	86.87	89.59	91.03(0.51)	93.21(0.79)	95.52(0.58)	95.63	1.5	7	52(0.7)	50	[8]	[20]	[-6]	84	165	CR	0	OpenShort	(8)	10	-20	-6	18	1.5,96	60
20	Apr/27	10	86.87	89.59	90.57(0.6)	92.48(0.92)	94.97(1.06)	96.74	1.7	7	51(3.9)	50	[10]	[29]	[12]	103	364	UT	0.6	HoldLong	(11)	18	5	2	20	2.1,100	60

21	Apr/27	9	86.87	89.59	90.03(0.59)	91.64(0.85)	93.97(1.27)	96.46	1.7	7	47(6.2)	50	[10]	[32]	[28]	110	446	UT	0.9	HoldLong?	(11)	21	37	6	20	2.4,100	60
22	Apr/24	15	86.05	88.7	89.5(0.43)	90.86(0.54)	92.79(0.92)	94.43	1.6	5	41(-9.1)	50	[7]	[22]	[14]	103	361	UT	0.7	CloseLong?	(9)	15	1	7	20	2.1,100	68
23	Apr/24	14	86.05	88.7	89.12(0.74)	90.37(0.55)	91.94(1.14)	94.35	1.6	5	50(1)	50	[12]	[27]	[26]	98	159	UT	0.9	HoldLong	(8)	19	27	10	20	1.9,100	68
24	Apr/24	13	86.05	88.7	88.46(0.55)	89.88(0.45)	90.91(1.02)	92.88	1.3	5	49(-0.1)	50	[9]	[24]	[20]	93	219	UT	0.8	HoldLong	(12)	17	22	11	20	1.7,100	68
25	Apr/24	12	86.05	88.7	87.98(0.51)	89.48(0.15)	89.99(0.76)	91.74	1.1	5	49(-1.6)	50	[8]	[17]	[21]	83	125	UT	0.7	HoldLong	(9)	13	23	12	20	1.4,98	68

26	Apr/24	11	86.05	88.7	87.54(0.47)	89.35(0.16)	89.31(0.42)	90.54	0.8	5	51(-2.6)	50	[8]	[11]	[8]	67	-11	UT	0.5	OpenLong	(8)	7	6	10	20	1.1,89	68
27	Apr/24	10	86.05	88.7	87.13(0.49)	89.2(0.2)	88.94(0.16)	90.21	0.8	5	54(0.3)	50	[8]	[7]	[10]	59	-81	UT	0.4	OpenLong	(8)	3	20	2	20	1.1,81	68
28	Apr/24	9	86.05	88.7	86.7(0.32)	89.02(0.2)	88.8(-0.05)	89.18	0.6	5	53(0.4)	50	[5]	[3]	[3]	48	-26	UT	0.1	OpenLong?	(8)	-1	18	-4	-20	0.9,75	68
29	Apr/23	15	85.74	88.18	86.42(0.24)	88.84(0.22)	88.85(-0.14)	88.29	0.5	3	53(-2.4)	10	[4]	[0]	[-9]	38	-44	DR	-0.2	OpenShort?	(5)	-2	-1	-10	-20	0.7,70	63
30	Apr/23	14	85.74	88.18	86.21(0.09)	88.65(0.26)	88.97(-0.47)	88.33	0.5	3	55(0.3)	-10	[2]	[-6]	[-10]	53	49	DR	-0.2	OpenShort	(5)	-8	-7	-6	-20	0.8,83	63

31	Apr/23	13	85.74	88.18	86.13(0.05)	88.42(0.31)	89.39(-0.09)	88.68	0.6	3	55(0.2)	-5	[1]	[1]	[-9]	60	231	CR	-0.3	HoldShort	(2)	-2	-16	-4	-20	0.9,87	63
32	Apr/23	12	85.74	88.18	86.09(0.07)	88.15(0.32)	89.47(0.26)	89.51	0.7	3	55(0.3)	10	[1]	[7]	[2]	68	394	RG	0	Wait	(2)	4	2	-7	20	1.2,88	63
33	Apr/23	11	85.74	88.18	86.03(0.01)	87.87(0.95)	89.24(0.46)	89.42	0.7	3	54(0.4)	5	[0]	[15]	[-3]	71	488	CR	0.1	HoldShort	(1)	8	10	-1	-20	1.2,91	63
34	Apr/23	10	85.74	88.18	86.02(-0.01)	87.05(0.67)	88.84(0.58)	88.92	0.6	3	54(0.1)	-10	[-0]	[15]	[-8]	73	489	RG	0	Wait	(-0)	10	-29	6	9	1.1,95	63
35	Apr/23	9	85.74	88.18	86.03(0.1)	86.47(0.87)	88.33(1)	90.42	0.9	3	54(1.8)	50	[2]	[24]	[22]	90	654	UT	0.8	OpenLong?	(1)	17	26	18	20	1.6,100	63

36	Apr/22	15	85.57	88.49	85.95(0.01)	85.73(0.8)	87.45(0.72)	89.08	0.7	5	52(-1.3)	45	[0]	[20]	[17]	75	521	UT	0.6	HoldLong?	(0)	12	14	20	20	1.2,95	66
37	Apr/22	14	85.57	88.49	85.94(-0.1)	85.05(0.78)	86.82(0.37)	88.35	0.6	5	53(-0.8)	45	[-2]	[13]	[17]	56	470	UR	0.6	SmallShort	(-1)	6	19	15	20	0.9,83	66
38	Apr/22	13	85.57	88.49	86.02(-0.11)	84.39(0.47)	86.5(1.46)	87.41	0.4	5	54(-1.7)	50	[-2]	[29]	[22]	36	614	UR	0.3	SmallShort	(-3)	24	21	16	20	0.5,73	66
39	Apr/22	12	85.57	88.49	86.11(-0.19)	84(0.27)	85.26(0.76)	86.36	0.2	5	56(-1.4)	45	[-3]	[15]	[15]	16	398	UR	0.4	SmallShort	(-3)	13	6	12	20	0.1,63	66
40	Apr/22	11	85.57	88.49	86.27(-0.19)	83.78(-0.08)	84.62(0.74)	86.05	0.1	5	57(-1.6)	50	[-3]	[12]	[23]	11	332	UR	0.5	SmallShort	(-4)	12	2	31	20	-0.1,63	66

41	Apr/22	10	85.57	88.49	86.43(-0.22)	83.85(-0.21)	84(0.87)	85.93	0.1	5	59(-3.3)	40	[-4]	[13]	[16]	-12	360	UR	0.7	SmallShort	(-4)	15	-16	20	20	-0.2,43	66
42	Apr/22	9	85.57	88.49	86.62(-0.27)	84.03(-0.2)	83.28(1.21)	86.74	0.2	5	62(-5)	50	[-5]	[18]	[65]	-21	562	UR	1.1	SmallShort?	(-3)	20	119	21	20	0,29	66
43	Apr/21	15	85.38	88.03	86.85(-0.67)	84.19(-0.95)	82.28(-0.56)	81.2	-0.8	3	67(4.3)	-50	[-11]	[-21]	[-17]	-82	-138	DT	-0.3	OpenShort?	(-11)	-9	-41	6	-20	-1.7,11	51
44	Apr/21	14	85.38	88.03	87.44(-0.32)	85(-0.69)	82.74(-0.23)	83.16	-0.4	3	63(3)	10	[-6]	[-12]	[3]	-72	-231	RG	0.1	Wait	(-10)	-4	4	14	-5	-1.4,13	51
45	Apr/21	13	85.38	88.03	87.72(-0.3)	85.59(-0.67)	82.93(-0.91)	82.97	-0.5	3	60(4)	-5	[-5]	[-24]	[0]	-83	-471	RG	0	Wait	(-6)	-16	14	10	-20	-1.6,7	51

46	Apr/21	12	85.38	88.03	87.99(-0.3)	86.17(-0.77)	83.69(-1.28)	82.32	-0.6	3	56(6)	-25	[-5]	[-31]	[-7]	-101	-663	DT	-0.5	HoldShort	(-6)	-22	12	6	-20	-2.1,2	51
47	Apr/21	11	85.38	88.03	88.26(-0.31)	86.84(-0.93)	84.77(-1.55)	81.75	-0.7	3	50(9.4)	-35	[-5]	[-37]	[-31]	-115	-821	DT	-1.2	HoldShort	(-6)	-27	-37	-11	-20	-2.6,0	51
48	Apr/21	10	85.38	88.03	88.53(-0.25)	87.66(-0.64)	86.11(-1.32)	83.5	-0.4	3	41(6)	-30	[-4]	[-30]	[-26]	-113	-650	DT	-1.3	HoldShort	(-4)	-23	-13	-38	-20	-2.5,0	51
49	Apr/21	9	85.38	88.03	88.75(-0.16)	88.23(-0.61)	87.26(-1.12)	84.14	-0.3	3	35(5.6)	-20	[-3]	[-26]	[-40]	-118	-641	DT	-1.8	HoldShort?	(-4)	-19	-53	-39	-20	-2.7,0	51
50	Apr/20	15	85.26	88.72	88.89(-0.02)	88.77(-0.28)	88.25(-0.44)	86.77	0.3	8	29(1.9)	10	[-0]	[-8]	[-19]	-83	-332	RG	-1	SmallLong?	(-0)	-8	-19	-28	-20	-1.5,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI