|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $134.8000
NXPI Daily Change: -3.62% Daily StdDev 4.67% NXPI EMA_5_Trend: -5.57% 10Minute StdDev: $5.527
Latest Price : $73.36(-3.62%) | Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($7.8) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.57% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 101.41 | 86.39 | 71.17(0.08) | 75.82(0.03) | 75.66(-0.98) | 73.83 | -1.5 | | -40 | 30(-1.5) | -50 | [2] | [-41] | [-39] | 35 | 237 | DR | -0.3 | OpenShort? | | (7) | -21 | -68 | -5 | -20 | 0.5,72 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.82(hourly_sma_10 2.7%)
Down Forces:
Support Levels: 71.17(weak_hourly_sma_20 -3.6%)
Resistance Levels: 86.39(daily_ema_10 17.01%) 101.41(daily_ema_20 37.36%)
|
| | | 2 | Mar/20 | 14 | 101.41 | 86.39 | 71.11(-0.37) | 75.79(0.53) | 76.41(-1.26) | 74.8 | -1.4 | | -40 | 31(-1.4) | -50 | [-8] | [-44] | [-45] | 41 | 543 | DT | -0.3 | OpenShort | | (8) | -27 | -84 | -9 | -20 | 0.6,76 | 28 | | 3 | Mar/20 | 13 | 101.41 | 86.39 | 71.38(-0.3) | 75.39(1) | 77.39(0.04) | 76.02 | -1.4 | | -40 | 33(-0.8) | -50 | [-6] | [-11] | [-4] | 53 | 775 | DT | -0.2 | OpenShort | | (-16) | 1 | 24 | -3 | -20 | 0.8,83 | 28 | | 4 | Mar/20 | 12 | 101.41 | 86.39 | 71.6(-0.25) | 74.64(1.54) | 77.36(0.56) | 75.67 | -1.4 | | -40 | 34(-0.9) | -50 | [-5] | [6] | [-68] | 51 | 730 | RG | -0.3 | Wait | | (-18) | 12 | -155 | -3 | -20 | 0.6,86 | 28 | | 5 | Mar/20 | 11 | 101.41 | 86.39 | 71.78(-0.1) | 73.51(1.88) | 76.93(1.26) | 77.97 | -1.3 | | -40 | 35(-0.2) | -35 | [-2] | [26] | [13] | 68 | 1029 | UR | 0.2 | SmallShort | | (-5) | 27 | 26 | 9 | 20 | 1,93 | 28 | | | | |
| 6 | Mar/20 | 10 | 101.41 | 86.39 | 71.86(-0.08) | 72.15(2.18) | 75.97(1.05) | 77.58 | -1.3 | | -40 | 35(0.1) | -50 | [-2] | [25] | [-39] | 62 | 939 | RG | 0.2 | Wait | | (-7) | 23 | -140 | 14 | 20 | 0.9,89 | 28 | | 7 | Mar/20 | 9 | 101.41 | 86.39 | 71.92(0.18) | 70.61(2.78) | 75.18(2.43) | 79.7 | -1.2 | | -40 | 35(0.1) | 5 | [4] | [62] | [115] | 61 | 1253 | RG | 0.7 | Wait? | | (3) | 52 | 266 | 16 | 20 | 1.2,81 | 28 | | 8 | Mar/19 | 15 | 104.29 | 90.14 | 71.79(-0.24) | 68.7(2.07) | 73.4(2.04) | 75.87 | -1.5 | | -37 | 35(-1.5) | -40 | [-5] | [44] | [80] | 41 | 874 | UR | 0.4 | SmallShort? | | (-5) | 44 | 168 | 12 | 20 | 0.6,76 | 34 | | 9 | Mar/19 | 14 | 104.29 | 90.14 | 71.97(-0.5) | 67.31(0.98) | 71.93(2.63) | 73.52 | -1.7 | | -37 | 36(-0.9) | -50 | [-11] | [44] | [42] | 20 | 691 | UR | 0.2 | SmallShort | | (-22) | 56 | 23 | 14 | 20 | 0.2,65 | 34 | | 10 | Mar/19 | 13 | 104.29 | 90.14 | 72.33(-0.43) | 66.66(0.19) | 70.09(2.58) | 73.2 | -1.7 | | -37 | 37(-1.2) | -45 | [-9] | [34] | [43] | 13 | 557 | UR | 0.5 | SmallShort | | (-30) | 55 | -29 | 18 | 20 | 0.1,60 | 34 | | | | |
| 11 | Mar/19 | 12 | 104.29 | 90.14 | 72.64(-0.49) | 66.53(0.15) | 68.33(3.47) | 73.61 | -1.7 | | -37 | 38(-1.4) | -50 | [-11] | [53] | [132] | 5 | 683 | UR | 0.7 | SmallShort | | (-22) | 74 | 209 | 24 | 20 | 0.1,52 | 34 | | 12 | Mar/19 | 11 | 104.29 | 90.14 | 73(-0.78) | 66.43(-1.38) | 66.04(3.18) | 70.79 | -1.8 | | -37 | 40(-1.3) | -50 | [-17] | [29] | [127] | -22 | 340 | UR | 0.6 | SmallShort | | (-37) | 68 | 174 | 18 | 20 | -0.3,36 | 34 | | 13 | Mar/19 | 10 | 104.29 | 90.14 | 73.57(-0.97) | 67.36(-1.73) | 64.01(2.11) | 68.53 | -1.9 | | -37 | 41(-1.3) | -40 | [-21] | [1] | [165] | -42 | -80 | UR | 0.6 | SmallShort | | (-52) | 45 | 347 | 16 | 20 | -0.7,26 | 34 | | 14 | Mar/19 | 9 | 104.29 | 90.14 | 74.29(-1.37) | 68.55(-2.14) | 62.69(-0.85) | 64.29 | -2.2 | | -37 | 42(0.4) | -50 | [-29] | [-69] | [1] | -68 | -879 | DP | 0.2 | OpenShort? | | (-69) | -18 | -10 | 12 | 20 | -1.3,15 | 34 | | 15 | Mar/18 | 15 | 107.24 | 94 | 75.32(-1.37) | 70.05(-2.11) | 63.23(-2.32) | 64.41 | -2.4 | | -44 | 42(-3.7) | -50 | [-29] | [-107] | [55] | -76 | -1129 | DP | 0.2 | OpenShort? | | (-74) | -50 | 191 | 11 | -20 | -1.4,9 | 22 | | | | |
| 16 | Mar/18 | 14 | 107.24 | 94 | 76.36(-2.06) | 71.56(-2.28) | 64.73(-3.14) | 62.16 | -2.5 | | -44 | 45(0.7) | -50 | [-51] | [-146] | [4] | -91 | -1261 | DP | -0.3 | OpenShort | | (-83) | -78 | 132 | 4 | -20 | -1.7,2 | 22 | | 17 | Mar/18 | 13 | 107.24 | 94 | 77.96(-1.99) | 73.23(-2.21) | 66.83(-5.49) | 60.64 | -2.6 | | -44 | 45(3.3) | -50 | [-49] | [-203] | [-102] | -103 | -1931 | DT | -0.8 | HoldShort | | (-118) | -136 | -111 | -5 | -20 | -2.1,0 | 22 | | 18 | Mar/18 | 12 | 107.24 | 94 | 79.54(-1.85) | 74.88(-2.27) | 70.71(-4.97) | 61.94 | -2.5 | | -44 | 41(4.8) | -50 | [-46] | [-190] | [-194] | -108 | -1925 | DT | -1.2 | HoldShort | | (-104) | -123 | -397 | -8 | -20 | -2.3,0 | 22 | | 19 | Mar/18 | 11 | 107.24 | 94 | 81.04(-1.44) | 76.62(-1.78) | 74.41(-3.19) | 67 | -2.2 | | -44 | 37(3.5) | -50 | [-36] | [-137] | [-164] | -103 | -1428 | DT | -1.1 | HoldShort | | (-84) | -79 | -361 | -19 | -20 | -2.1,0 | 22 | | 20 | Mar/18 | 10 | 107.24 | 94 | 82.22(-1.07) | 78.01(-0.94) | 76.87(-1.94) | 71.93 | -1.9 | | -44 | 33(0.6) | -50 | [-26] | [-94] | [-46] | -87 | -976 | DT | -0.8 | HoldShort | | (-62) | -48 | -50 | -11 | -20 | -1.7,6 | 22 | | | | |
| 21 | Mar/18 | 9 | 107.24 | 94 | 83.11(-1.21) | 78.75(-1.02) | 78.39(-1.56) | 72.62 | -1.9 | | -44 | 33(0.5) | -50 | [-30] | [-86] | [-191] | -83 | -874 | DT | -1 | HoldShort? | | (-57) | -39 | -489 | -7 | -20 | -1.8,12 | 22 | | 22 | Mar/17 | 15 | 110.85 | 99.73 | 84.13(-0.85) | 79.56(-0.28) | 79.63(0.73) | 80.07 | -1.9 | | -40 | 32(-5.3) | -50 | [-21] | [-9] | [3] | -45 | 5 | DP | 0.1 | OpenShort? | | (-43) | 18 | -22 | 8 | 20 | -0.7,23 | 26 | | 23 | Mar/17 | 14 | 110.85 | 99.73 | 84.86(-0.67) | 79.78(-0.32) | 79.05(0.27) | 80.4 | -1.9 | | -40 | 37(-0.6) | -50 | [-20] | [-20] | [35] | -55 | -110 | DP | 0.2 | OpenShort | | (-46) | 8 | 73 | 8 | 20 | -0.8,15 | 26 | | 24 | Mar/17 | 13 | 110.85 | 99.73 | 85.44(-0.77) | 80.04(-0.69) | 78.84(-0.39) | 79.3 | -2 | | -40 | 38(-0.4) | -50 | [-23] | [-46] | [4] | -63 | -336 | DP | 0.1 | OpenShort | | (-41) | -12 | -16 | 10 | 20 | -1,12 | 26 | | 25 | Mar/17 | 12 | 110.85 | 99.73 | 86.1(-0.84) | 80.6(-0.7) | 79.15(0.05) | 79.54 | -2 | | -40 | 38(0.9) | -50 | [-25] | [-33] | [21] | -70 | -276 | DP | 0.1 | OpenShort | | (-42) | 2 | 47 | 7 | 20 | -1.1,8 | 26 | | | | |
| 26 | Mar/17 | 11 | 110.85 | 99.73 | 86.83(-0.69) | 81.17(-1.85) | 79.11(-0.47) | 78.84 | -2 | | -40 | 37(1.2) | -50 | [-21] | [-65] | [56] | -80 | -593 | DP | -0 | OpenShort | | (-48) | -14 | 115 | 2 | 20 | -1.3,3 | 26 | | 27 | Mar/17 | 10 | 110.85 | 99.73 | 87.43(-0.86) | 82.7(-1.79) | 79.49(-1.27) | 77.16 | -2.1 | | -40 | 36(2.6) | -50 | [-26] | [-89] | [-56] | -92 | -862 | DT | -0.4 | OpenShort | | (-43) | -38 | -145 | 2 | -20 | -1.8,3 | 26 | | 28 | Mar/17 | 9 | 110.85 | 99.73 | 88.19(-0.74) | 84.21(-1.46) | 80.52(-0.88) | 79.35 | -2 | | -40 | 34(2.3) | -50 | [-22] | [-72] | [-41] | -90 | -704 | DT | -0.2 | OpenShort? | | (-41) | -26 | -98 | 3 | -20 | -1.7,3 | 26 | | 29 | Mar/16 | 15 | 113.62 | 103.47 | 88.85(-0.59) | 85.46(-1.13) | 81.24(-0.97) | 80.86 | -2.3 | | -38 | 31(-4.5) | -50 | [-18] | [-69] | [22] | -87 | -701 | DP | -0.1 | OpenShort? | | (-36) | -29 | 100 | 3 | -20 | -1.6,3 | 25 | | 30 | Mar/16 | 14 | 113.62 | 103.47 | 89.37(-1.16) | 86.43(-1.18) | 82.04(-1.42) | 79.35 | -2.4 | | -38 | 36(1) | -50 | [-35] | [-88] | [-57] | -98 | -664 | DT | -0.5 | HoldShort | | (-37) | -42 | -89 | 0 | -20 | -1.9,0 | 25 | | | | |
| 31 | Mar/16 | 13 | 113.62 | 103.47 | 90.42(-1.05) | 87.46(-1.39) | 83.22(-3.13) | 80.71 | -2.3 | | -38 | 35(0.2) | -50 | [-31] | [-141] | [-56] | -98 | -918 | DT | -0.5 | HoldShort | | (-60) | -93 | -102 | -6 | -20 | -1.9,0 | 25 | | 32 | Mar/16 | 12 | 113.62 | 103.47 | 91.38(-1.04) | 88.69(-1.38) | 85.91(-2.26) | 82.3 | -2.2 | | -38 | 35(-0.3) | -50 | [-31] | [-115] | [-33] | -95 | -722 | DT | -0.7 | HoldShort | | (-53) | -68 | -42 | -7 | -20 | -1.8,0 | 25 | | 33 | Mar/16 | 11 | 113.62 | 103.47 | 92.34(-1.07) | 89.93(-0.99) | 87.9(-1.98) | 82.96 | -2.1 | | -38 | 35(0.4) | -50 | [-32] | [-101] | [-71] | -98 | -695 | DT | -1 | HoldShort | | (-56) | -59 | -118 | -29 | -20 | -1.9,0 | 25 | | 34 | Mar/16 | 10 | 113.62 | 103.47 | 93.34(-0.97) | 90.83(-0.85) | 89.68(-1.26) | 84.87 | -2 | | -38 | 35(-0.3) | -50 | [-29] | [-77] | [-32] | -79 | -538 | DT | -1 | HoldShort | | (-53) | -38 | -24 | -10 | -20 | -1.7,14 | 25 | | 35 | Mar/16 | 9 | 113.62 | 103.47 | 94.25(-1) | 91.61(-0.95) | 90.83(-0.95) | 85.25 | -2 | | -38 | 35(0.5) | -50 | [-30] | [-69] | [-189] | -73 | -517 | DT | -1.1 | OpenShort? | | (-52) | -28 | -499 | -4 | -20 | -1.8,22 | 25 | | | | |
| 36 | Mar/13 | 15 | 116.54 | 107.6 | 95.2(-0.53) | 92.48(0.34) | 91.7(0.25) | 94.18 | -1.7 | | -35 | 34(-7.9) | -50 | [-16] | [-1] | [45] | -11 | 226 | DP | 0.5 | OpenShort? | | (-29) | 8 | 111 | 20 | 20 | -0.2,44 | 30 | | 37 | Mar/13 | 14 | 116.54 | 107.6 | 95.7(-0.75) | 92.16(-0.02) | 91.47(-0.53) | 92.24 | -1.9 | | -35 | 42(-1.4) | -50 | [-28] | [-37] | [9] | -49 | 71 | DP | 0.1 | OpenShort | | (-35) | -20 | 22 | 7 | 5 | -0.6,16 | 30 | | 38 | Mar/13 | 13 | 116.54 | 107.6 | 96.43(-0.63) | 92.18(-0.06) | 91.96(-0.03) | 91.86 | -1.9 | | -35 | 44(-0.4) | -50 | [-23] | [-18] | [24] | -61 | -35 | DP | -0 | OpenShort | | (-43) | -1 | 73 | -1 | -8 | -0.8,9 | 30 | | 39 | Mar/13 | 12 | 116.54 | 107.6 | 97.04(-0.66) | 92.24(-0.08) | 91.99(-0.44) | 90.6 | -2 | | -35 | 44(0.7) | -50 | [-24] | [-34] | [9] | -70 | -274 | DP | -0.2 | OpenShort | | (-38) | -16 | 56 | -5 | -20 | -1.1,8 | 30 | | 40 | Mar/13 | 11 | 116.54 | 107.6 | 97.69(-0.68) | 92.31(-1.14) | 92.4(-0.93) | 89.64 | -2.1 | | -35 | 43(1.7) | -50 | [-25] | [-71] | [-61] | -71 | -507 | DT | -0.5 | OpenShort | | (-39) | -34 | -191 | 0 | 20 | -1.4,14 | 30 | | | | |
| 41 | Mar/13 | 10 | 116.54 | 107.6 | 98.35(-0.51) | 93.38(-0.72) | 93.27(0.45) | 93.02 | -1.8 | | -35 | 42(-0.1) | -50 | [-19] | [-12] | [-19] | -58 | -105 | DT | -0 | OpenShort | | (-28) | 17 | -92 | 6 | 20 | -1,17 | 30 | | 42 | Mar/13 | 9 | 116.54 | 107.6 | 98.85(-0.51) | 94.06(-0.74) | 92.86(0.5) | 94.67 | -1.7 | | -35 | 42(-0.1) | -40 | [-19] | [-10] | [69] | -55 | 25 | DP | 0.3 | OpenShort? | | (-23) | 18 | 152 | 6 | 20 | -0.8,15 | 30 | | 43 | Mar/12 | 15 | 118.72 | 109.52 | 99.36(-0.63) | 94.76(-1.14) | 92.4(-0.1) | 92.02 | -2.1 | | -38 | 42(1.2) | -50 | [-23] | [-42] | [-7] | -72 | -316 | DT | -0.1 | OpenShort? | | (-36) | -4 | -36 | 9 | 20 | -1.4,13 | 23 | | 44 | Mar/12 | 14 | 118.72 | 109.52 | 99.99(-0.49) | 95.85(-1.07) | 92.49(0.29) | 92.66 | -2.1 | | -38 | 41(2) | -50 | [-18] | [-26] | [-24] | -75 | -329 | DT | 0 | OpenShort | | (-33) | 11 | -73 | 8 | -6 | -1.4,10 | 23 | | 45 | Mar/12 | 13 | 118.72 | 109.52 | 100.48(-0.41) | 96.89(-1.04) | 92.23(-1.34) | 93.97 | -1.9 | | -38 | 39(1.5) | -50 | [-15] | [-86] | [61] | -74 | -595 | DP | 0.4 | OpenShort | | (-24) | -50 | 174 | 12 | 9 | -1.3,9 | 23 | | | | |
| 46 | Mar/12 | 12 | 118.72 | 109.52 | 100.89(-0.63) | 97.91(-1.34) | 93.48(-1.87) | 90.97 | -2.2 | | -38 | 37(3.7) | -50 | [-24] | [-113] | [-42] | -98 | -864 | DT | -0.5 | OpenShort | | (-31) | -70 | -80 | 14 | -20 | -2.1,5 | 23 | | 47 | Mar/12 | 11 | 118.72 | 109.52 | 101.53(-0.66) | 99.24(-1.43) | 95.26(-1.92) | 92.37 | -2.1 | | -38 | 33(3.7) | -50 | [-25] | [-117] | [-18] | -100 | -773 | DT | -0.7 | HoldShort | | (-31) | -72 | -7 | -1 | -20 | -2.2,5 | 23 | | 48 | Mar/12 | 10 | 118.72 | 109.52 | 102.2(-0.65) | 100.68(-1.14) | 97.13(-2.1) | 92.49 | -2.1 | | -38 | 30(4.9) | -50 | [-24] | [-118] | [-12] | -111 | -863 | DT | -1.2 | HoldShort | | (-35) | -79 | 66 | -37 | -20 | -2.6,4 | 23 | | 49 | Mar/12 | 9 | 118.72 | 109.52 | 102.87(-0.73) | 101.84(-1.18) | 99.22(-2.3) | 91.34 | -2.2 | | -38 | 25(10.8) | -50 | [-27] | [-127] | [-202] | -141 | -1010 | DT | -2.5 | HoldShort? | | (-39) | -86 | -468 | -47 | -20 | -3.7,2 | 23 | | 50 | Mar/11 | 15 | 121.07 | 111.99 | 103.63(-0.22) | 103.06(-0.27) | 101.56(-0.76) | 100.26 | -1.8 | | -36 | 14(-5.1) | -50 | [-8] | [-45] | [-9] | -96 | -309 | DT | -0.7 | HoldShort? | | (-17) | -29 | 21 | -32 | -20 | -1.9,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|