Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NVS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
NVS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230929
Hourly
Intraday
$103.28
1.18%
-0.46
%
0.9
94
0.32
%
0.07
%
0.5
62
Chart
2
20230928
Hourly
Intraday
$101.6
1.26%
2.06
%
1.8
36
-0.01
%
0.04
%
0.9
67
Chart
3
20230915
Hourly
Intraday
$103.35
1.54%
0.79
%
1.6
96
0.28
%
0.15
%
1
51
Chart
4
20230912
Hourly
Intraday
$100.65
1.57%
1.43
%
2.1
90
0.24
%
0.11
%
-0.2
42
Chart
5
20230828
Hourly
Intraday
$102.82
1.07%
0.55
%
1.4
62
0.16
%
0.01
%
-0.2
46
Chart
6
20230821
Hourly
Intraday
$102.42
1.3%
1.94
%
1.8
35
0.04
%
-0.01
%
-0
47
Chart
7
20230720
Hourly
Intraday
$104.98
1.53%
1.85
%
0.5
88
0.19
%
0.31
%
2.4
63
Chart
8
20230719
Hourly
Intraday
$104.46
1.08%
-0.23
%
0.4
94
0.59
%
0.3
%
2
62
Chart
9
20230718
Hourly
Intraday
$102.74
3.75%
4.57
%
3.8
77
0.37
%
0.19
%
2.4
59
Chart
10
20230710
Hourly
Intraday
$96.39
1.24%
1.92
%
0.6
13
-0.21
%
-0.13
%
-1.7
32
Chart
11
20230616
Hourly
Intraday
$102.5
3.27%
0.43
%
3.4
99
0.3
%
0.12
%
1.5
65
Chart
12
20230608
Hourly
Intraday
$99.69
1.04%
2.18
%
1.9
35
0.03
%
-0.01
%
0.4
49
Chart
13
20230602
Hourly
Intraday
$98.6
1.54%
1.85
%
2
100
0.3
%
0.1
%
-0.7
28
Chart
14
20230522
Hourly
Intraday
$101.7
1.01%
-0.07
%
1.2
79
0.21
%
0.04
%
-1.6
31
Chart
15
20230425
Hourly
Intraday
$104.8
4.5%
3.43
%
2.5
94
0.47
%
0.32
%
2.2
88
Chart
16
20230421
Hourly
Intraday
$99.74
1.41%
1.72
%
1.7
96
0.18
%
0.11
%
1.4
87
Chart
17
20230413
Hourly
Intraday
$97.96
1.62%
1.81
%
1.6
89
0.23
%
0.14
%
1.4
93
Chart
18
20230406
Hourly
Intraday
$96.38
1.28%
1.25
%
0.7
97
0.31
%
0.19
%
1.7
86
Chart
19
20230405
Hourly
Intraday
$94.96
1.71%
1.7
%
1.7
94
0.28
%
0.15
%
1.8
82
Chart
20
20230330
Hourly
Intraday
$91.06
1.06%
1.54
%
2.2
37
0.02
%
0.08
%
2.1
82
Chart
21
20230327
Hourly
Intraday
$89.46
7.06%
8
%
3.2
100
0.83
%
0.37
%
3.3
64
Chart
22
20230313
Hourly
Intraday
$81.84
1.44%
1.17
%
0.8
44
0.15
%
-0.1
%
-1.5
27
Chart
23
20230117
Hourly
Intraday
$92.88
2.07%
1.45
%
2.6
91
0.24
%
0.12
%
2
56
Chart
24
20221207
Hourly
Intraday
$91.77
1.42%
1.09
%
1.7
68
0.1
%
0.15
%
1.7
90
Chart
25
20221205
Hourly
Intraday
$91.07
1.12%
1.08
%
1.4
100
0.13
%
0.17
%
1.7
88
Chart
26
20221118
Hourly
Intraday
$84.87
1.84%
2.68
%
2.2
71
0.17
%
0.05
%
1.6
72
Chart
27
20221110
Hourly
Intraday
$85.24
2.46%
2.6
%
1.9
89
0.39
%
0.22
%
2.1
91
Chart
Avg positive intraday return: 0.59(48%) Avg negative intraday return: -0.76(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231004
Hourly
Intraday
$95.87
-3.63%
-3.32
%
-1.9
3
-0.53
%
-0.36
%
-2.6
34
Chart
2
20231003
Hourly
Intraday
$100.01
-1.28%
-2.05
%
-1.5
9
-0.21
%
-0.07
%
-1
47
Chart
3
20230921
Hourly
Intraday
$102.62
-1.08%
-1.44
%
-1.6
62
0%
0.03
%
0.6
56
Chart
4
20230905
Hourly
Intraday
$99.06
-1.75%
-2.61
%
-1.9
10
-0.17
%
-0.19
%
-3
36
Chart
5
20230803
Hourly
Intraday
$101.49
-1.39%
-0.69
%
-1.4
0
-0.14
%
-0.16
%
0.1
66
Chart
6
20230706
Hourly
Intraday
$97.79
-1.24%
-0.95
%
-1
7
-0.13
%
-0.08
%
-1.8
47
Chart
7
20230703
Hourly
Intraday
$99.12
-1.66%
-2.12
%
-1.6
69
0%
0.04
%
-1.2
42
Chart
8
20230530
Hourly
Intraday
$96.64
-1.4%
-1.34
%
-1
12
-0.13
%
-0.17
%
-2.1
6
Chart
9
20230525
Hourly
Intraday
$97.96
-1.97%
-2.25
%
-2.3
12
-0.25
%
-0.18
%
-2.5
8
Chart
10
20230517
Hourly
Intraday
$101.49
-1.2%
-1.55
%
-3.8
8
-0.13
%
-0.1
%
-0.9
43
Chart
11
20230510
Hourly
Intraday
$103.53
-1.21%
-1.02
%
-3
29
-0.14
%
-0.02
%
0.6
76
Chart
12
20230309
Hourly
Intraday
$80.72
-2.92%
-3.91
%
-2
0
-0.36
%
-0.25
%
-3
26
Chart
13
20230216
Hourly
Intraday
$85.87
-1.48%
-1.4
%
-2.7
14
-0.22
%
-0.02
%
-0.9
34
Chart
14
20230202
Hourly
Intraday
$86.03
-2.03%
-2.41
%
-1
7
-0.43
%
-0.22
%
-2.9
35
Chart
15
20230201
Hourly
Intraday
$88.29
-2.12%
-2.64
%
-3.4
59
-0.18
%
-0.08
%
-2.3
42
Chart
16
20230126
Hourly
Intraday
$90.64
-2.05%
-3.2
%
-3.8
65
-0.13
%
-0.08
%
-1.8
48
Chart
17
20221215
Hourly
Intraday
$91.71
-1.04%
-1.77
%
-1.1
66
0.05
%
0.03
%
0.7
70
Chart
18
20221208
Hourly
Intraday
$90.61
-1.19%
-0.16
%
-1.6
61
0.01
%
-0.03
%
1.4
90
Chart
19
20221202
Hourly
Intraday
$88.79
-1.26%
0.19
%
-0.8
82
0.07
%
0.05
%
1.6
81
Chart
20
20221117
Hourly
Intraday
$82.46
-1.32%
-0.11
%
-2.2
5
-0.13
%
-0.06
%
0.8
67
Chart
21
20221111
Hourly
Intraday
$83.94
-1.12%
-1.3
%
-0.6
73
0.11
%
0.13
%
1.5
83
Chart
22
20221103
Hourly
Intraday
$79.9
-1.42%
-0.26
%
-3
45
-0.14
%
-0.05
%
1.2
74
Chart
Avg positive intraday return: 0.65(45%) Avg negative intraday return: -0.59(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA