NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $78.5100 One month high (close): $87.7100

NVS Daily Change: 0.48% Daily StdDev 1.19% NVS EMA_5_Trend: 0.99% 10Minute StdDev: $0.3112

Latest Price : $87.71(0.48%)

Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	83.69	85.45	87.3(0.05)	87.17(0.02)	87.38(0.18)	87.73	1.7	20	13(0.4)	50	[4]	[21]	[12]	69	45	UT	1.1	OpenLong	(4)	15	12	28	20	1.4,84	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.3(hourly_sma_20 -0.49%) 87.17(hourly_sma_10 -0.64%) 85.45(daily_ema_10 -2.6%) 83.69(daily_ema_20 -4.61%) Resistance Levels:

2	Nov/25	11	83.69	85.45	87.26(0.05)	87.17(0)	87.22(0.18)	87.62	1.6	20	12(-0.6)	50	[4]	[20]	[19]	47	35	UT	1.4	OpenLong	(3)	15	33	29	20	1.2,67	77
3	Nov/25	10	83.69	85.45	87.22(0.05)	87.15(-0.03)	87.06(0.1)	87.3	1.5	20	13(-1.5)	50	[4]	[12]	[6]	3	-14	UT	0.8	OpenLong	(4)	8	6	17	15	0.3,45	77
4	Nov/25	9	83.69	85.45	87.18(0.06)	87.18(-0.03)	86.97(0.03)	87.24	1.5	20	14(-2.3)	50	[5]	[6]	[9]	-15	-40	UT	0.8	OpenLong?	(3)	3	20	8	10	0.2,30	77
5	Nov/23	15	83.27	85.17	87.13(0.06)	87.21(-0.05)	86.94(-0.02)	87.04	1.6	22	17(-2.1)	50	[5]	[2]	[1]	-41	-71	UT	0.2	OpenLong?	(5)	-2	9	-8	-6	-0.2,14	80

6	Nov/23	14	83.27	85.17	87.08(0.07)	87.25(-0.07)	86.96(-0.13)	86.95	1.5	22	19(-4.1)	50	[6]	[-8]	[0]	-48	-108	RG	-0	Wait	(4)	-11	14	-23	-7	-0.3,10	80
7	Nov/23	13	83.27	85.17	87.02(0.08)	87.31(-0.1)	87.07(-0.19)	86.81	1.5	22	23(-4.6)	50	[7]	[-14]	[-7]	-39	-142	DR	-0.5	OpenShort	(6)	-16	-4	-27	-16	-0.4,21	80
8	Nov/23	12	83.27	85.17	86.95(0.09)	87.4(-0.08)	87.24(-0.17)	86.85	1.5	22	28(-4)	50	[8]	[-11]	[-14]	-18	-137	DR	-0.6	OpenShort	(8)	-14	-21	-28	-20	-0.2,37	80
9	Nov/23	11	83.27	85.17	86.87(0.1)	87.47(0.02)	87.39(-0.09)	87.06	1.6	22	32(-2.8)	50	[9]	[0]	[-9]	20	-98	DR	-0.4	OpenShort	(9)	-8	-10	-18	-20	0.3,62	80
10	Nov/23	10	83.27	85.17	86.78(0.1)	87.45(0.02)	87.47(-0.07)	87.16	1.6	22	34(-1.8)	50	[9]	[2]	[-15]	43	-73	CR	-0.4	HoldShort	(11)	-6	-34	-10	-20	0.5,80	80

11	Nov/23	9	83.27	85.17	86.69(0.14)	87.43(0.06)	87.53(-0.02)	87.49	1.8	22	36(-2)	50	[12]	[9]	[-6]	66	-49	CR	-0	HoldShort?	(12)	-2	-15	-2	-7	0.9,93	80
12	Nov/22	15	82.88	84.73	86.57(0.16)	87.38(0.11)	87.55(-0.01)	87.64	2	24	38(-1.9)	50	[14]	[14]	[2]	75	-36	UT	0.1	HoldLong?	(13)	-1	6	0	-1	1.2,95	80
13	Nov/22	14	82.88	84.73	86.43(0.24)	87.28(0.11)	87.56(0.01)	87.58	2	24	40(-7.2)	50	[20]	[17]	[2]	73	-96	UT	0	OpenLong	(15)	1	8	-3	-1	1.2,93	80
14	Nov/22	13	82.88	84.73	86.22(0.23)	87.18(0.15)	87.55(0.14)	87.5	1.9	24	47(-4.4)	50	[19]	[29]	[-0]	71	-35	UT	-0	OpenLong	(21)	12	3	-5	-5	1.1,93	80
15	Nov/22	12	82.88	84.73	86.02(0.23)	87.05(0.15)	87.43(0.11)	87.47	1.9	24	52(-3.2)	50	[19]	[27]	[-4]	75	-22	CR	0	HoldShort	(21)	9	-10	-4	2	1.2,95	80

16	Nov/22	11	82.88	84.73	85.82(0.26)	86.92(0.22)	87.33(0.15)	87.57	2	24	55(-2.1)	50	[22]	[34]	[-3]	81	-11	CR	0.2	OpenShort	(23)	13	-12	1	3	1.3,98	80
17	Nov/22	10	82.88	84.73	85.6(0.28)	86.73(0.28)	87.2(0.23)	87.68	2	24	57(-2)	50	[24]	[43]	[7]	87	29	UT	0.4	HoldLong	(24)	19	15	1	20	1.5,99	80
18	Nov/22	9	82.88	84.73	85.36(0.28)	86.49(0.27)	87(0.23)	87.53	1.9	24	59(-0.8)	50	[24]	[43]	[24]	87	39	UT	0.4	HoldLong?	(27)	19	67	-1	20	1.5,99	80
19	Nov/21	15	82.42	84.13	85.12(0.26)	86.26(0.17)	86.8(0.14)	86.87	1.9	22	60(-4.3)	50	[22]	[30]	[-4]	78	-4	CR	0	OpenShort?	(22)	12	-12	-4	11	1.2,98	75
20	Nov/21	14	82.42	84.13	84.9(0.2)	86.11(0.19)	86.68(0.2)	86.98	2	22	64(2.5)	50	[17]	[34]	[3]	85	99	UT	0.2	OpenLong	(25)	17	3	-3	20	1.4,100	75

21	Nov/21	13	82.42	84.13	84.73(0.21)	85.95(0.21)	86.51(0.3)	86.95	2	22	62(3)	50	[18]	[44]	[11]	90	132	UT	0.3	OpenLong	(19)	25	26	-1	20	1.6,100	75
22	Nov/21	12	82.42	84.13	84.55(0.19)	85.77(0.22)	86.25(0.33)	86.7	1.9	22	59(3.4)	50	[16]	[46]	[8]	90	149	UT	0.3	OpenLong	(18)	28	19	-2	20	1.6,100	75
23	Nov/21	11	82.42	84.13	84.39(0.17)	85.58(0.36)	85.97(0.29)	86.51	1.8	22	55(3.7)	50	[14]	[48]	[9]	93	157	UT	0.4	OpenLong	(17)	24	27	2	-2	1.7,100	75
24	Nov/21	10	82.42	84.13	84.25(0.14)	85.27(0.32)	85.72(0.21)	86.24	1.7	22	51(3.8)	50	[12]	[39]	[4]	93	158	UT	0.4	OpenLong	(13)	18	7	3	13	1.7,100	75
25	Nov/21	9	82.42	84.13	84.13(0.14)	85(0.33)	85.54(0.16)	86.17	1.6	22	48(4.5)	50	[12]	[36]	[21]	97	145	UT	0.6	OpenLong?	(13)	13	56	3	20	1.9,99	75

26	Nov/18	15	81.96	83.62	84.01(0.08)	84.72(0.28)	85.4(0.14)	85.63	1.6	21	43(2.6)	50	[7]	[30]	[11]	87	147	UT	0.2	OpenLong?	(10)	12	31	-3	15	1.6,97	72
27	Nov/18	14	81.96	83.62	83.94(0.08)	84.48(0.3)	85.28(0.09)	85.33	1.5	21	41(2.3)	50	[7]	[26]	[1]	83	116	UT	0.1	OpenLong	(6)	8	7	-9	5	1.5,95	72
28	Nov/18	13	81.96	83.62	83.87(0.11)	84.23(0.31)	85.2(0.45)	85.26	1.4	21	38(2.7)	50	[9]	[57]	[-1]	87	172	CR	0.1	OpenShort	(7)	38	-7	-2	20	1.6,97	72
29	Nov/18	12	81.96	83.62	83.78(0.1)	83.97(0.35)	84.82(0.44)	85.33	1.5	21	36(3.6)	50	[8]	[58]	[0]	97	200	UT	0.6	OpenLong	(11)	37	-12	5	20	1.9,99	72
30	Nov/18	11	81.96	83.62	83.7(0.1)	83.68(0.23)	84.45(0.49)	85.45	1.5	21	32(5.2)	50	[8]	[57]	[27]	110	231	UT	1.4	HoldLong	(10)	41	38	38	20	2.4,100	72

31	Nov/18	10	81.96	83.62	83.62(0.04)	83.49(0.18)	84.04(0.43)	85.08	1.4	21	27(2.9)	50	[3]	[49]	[20]	94	234	UT	1.7	OpenLong	(6)	36	22	32	20	2.4,84	72
32	Nov/18	9	81.96	83.62	83.59(0.05)	83.34(0.17)	83.68(0.52)	84.87	1.3	21	24(2.8)	50	[4]	[56]	[66]	81	225	UT	2.2	OpenLong?	(4)	43	159	34	20	2.4,71	72
33	Nov/17	15	81.54	83.22	83.55(-0.06)	83.2(-0.04)	83.25(0.14)	83.37	0.7	20	21(0.3)	30	[-5]	[12]	[-1]	-4	69	RG	0.3	Wait?	(-4)	12	-14	14	17	-0.4,56	67
34	Nov/17	14	81.54	83.22	83.6(-0.01)	83.23(-0.04)	83.13(0.25)	83.5	0.8	20	21(-0.1)	50	[-1]	[23]	[10]	-2	61	UR	0.7	SmallShort	(-5)	22	9	28	20	-0.2,53	67
35	Nov/17	13	81.54	83.22	83.61(-0.04)	83.26(-0.05)	82.92(-0.04)	83.42	0.8	20	21(-0.1)	50	[-4]	[-3]	[13]	-22	9	RG	1	SmallShort	(-1)	-4	21	24	20	-0.4,38	67

36	Nov/17	12	81.54	83.22	83.64(-0.04)	83.3(-0.12)	82.95(-0.06)	83.22	0.7	20	21(0.2)	50	[-4]	[-8]	[23]	-45	-25	RG	0.5	Wait	(-4)	-5	51	28	15	-0.8,25	67
37	Nov/17	11	81.54	83.22	83.67(-0.07)	83.4(-0.14)	83(-0.18)	82.74	0.5	20	21(2.1)	5	[-6]	[-20]	[-3]	-85	-85	RG	-0.5	Wait	(-6)	-16	0	-7	-20	-1.8,10	67
38	Nov/17	10	81.54	83.22	83.73(-0.05)	83.52(-0.1)	83.15(-0.22)	82.74	0.5	20	19(2.4)	30	[-4]	[-21]	[6]	-95	-126	BT	-0.9	OpenLong	(-6)	-19	30	-5	-20	-2.2,10	67
39	Nov/17	9	81.54	83.22	83.77(-0.06)	83.6(-0.13)	83.33(-0.32)	82.46	0.4	20	16(5.1)	-0	[-5]	[-31]	[-48]	-128	-180	RG	-2.2	SmallLong?	(-6)	-28	-119	-20	-20	-3.3,5	67
40	Nov/16	15	81.16	82.94	83.77(0)	83.71(-0.05)	83.6(-0.07)	83.59	0.9	20	11(0.4)	50	[0]	[-5]	[3]	-65	-47	RG	-0	Wait?	(0)	-6	14	-9	2	-0.8,5	73

41	Nov/16	14	81.16	82.94	83.82(-0.04)	83.75(-0.1)	83.66(-0.18)	83.46	0.9	20	11(0.5)	10	[-4]	[-17]	[-6]	-79	-45	RG	-0.7	Wait	(0)	-16	-4	-25	-10	-1.3,4	73
42	Nov/16	13	81.16	82.94	83.85(-0.01)	83.83(-0.1)	83.81(-0.08)	83.49	0.9	20	10(0.4)	20	[-1]	[-8]	[-11]	-69	-50	RG	-1.2	SmallLong	(-2)	-7	-17	-28	-10	-1.4,16	73
43	Nov/16	12	81.16	82.94	83.86(-0.01)	83.91(-0.08)	83.88(0.01)	83.65	1	20	10(0.1)	30	[-1]	[1]	[-9]	-37	-18	RG	-0.9	SmallLong	(-1)	1	-16	-21	-1	-0.8,33	73
44	Nov/16	11	81.16	82.94	83.87(0.01)	83.98(0.01)	83.87(0.06)	83.8	1	20	10(-0.2)	50	[1]	[9]	[-4]	-3	-5	CR	-0.3	HoldShort	(0)	5	-12	8	-19	-0.3,55	73
45	Nov/16	10	81.16	82.94	83.86(0.02)	83.97(-0.01)	83.82(-0.05)	83.92	1.1	20	10(-0.5)	50	[2]	[-1]	[-6]	14	-22	DR	0.4	OpenShort	(2)	-4	-28	21	0	0.2,59	73

46	Nov/16	9	81.16	82.94	83.84(0.02)	83.98(0.05)	83.86(0.01)	84.19	1.2	20	10(0.8)	50	[2]	[7]	[15]	27	23	UT	1.2	OpenLong?	(4)	1	36	15	10	1.3,44	73
47	Nov/15	15	80.82	82.65	83.84(0)	83.98(0)	83.85(-0.08)	83.85	1.2	20	10(-0.2)	50	[0]	[-4]	[6]	-28	-20	RG	0	Wait?	(0)	-7	31	-21	-7	0.1,20	74
48	Nov/15	14	80.82	82.65	83.82(-0.1)	83.98(0)	83.92(-0.21)	83.56	1.1	20	10(-4.1)	-25	[-9]	[-17]	[-6]	-48	16	DT	-1.4	OpenShort	(-2)	-18	-4	-16	-20	-1,27	74
49	Nov/15	13	80.82	82.65	83.9(-0.07)	83.98(0)	84.1(-0.02)	83.59	1.1	20	14(-2)	-15	[-6]	[0]	[-19]	-19	23	DT	-1.4	OpenShort	(-7)	-2	-46	-6	-20	-0.9,54	74
50	Nov/15	12	80.82	82.65	83.96(-0.05)	83.94(0.06)	84.12(0.02)	84.03	1.2	20	16(-1.3)	25	[-4]	[7]	[-6]	36	63	RG	-0.2	Wait	(-5)	2	-21	12	-7	0.2,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI