Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 4, 2021



NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)


One month low (close): $81.7800      One month high (close): $89.4400

NVS Daily Change: 0.54%   Daily StdDev 0.77%   NVS EMA_5_Trend: -0.02%   10Minute StdDev: $0.3392

Latest Price :  $82.45(0.54%)

Wed. Oct 6, 2021($0.4)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.4)   Wed. Sep 29, 2021($0.4)   Tue. Sep 28, 2021($0.3)   Mon. Sep 27, 2021($0.2)  

NVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.17%(52%)
     Mon. Oct. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/416   84.33  82.54  82.14(0.04 82.45(0.05 82.44(-0.0482.45-0.9    -3318(0.1)-30[5][-4][-3]44-9DR0OpenShort    (5)-5-8-1-80.9,7125

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.14(weak_hourly_sma_20 -0.38%)  
Resistance Levels: 82.54(daily_ema_10 0.11%)   84.33(daily_ema_20 2.28%)  
 
2Oct/415   84.33  82.54  82.11(0.01 82.41(0.09 82.47(-0.0882.5-0.9    -3318(0.5)-50[1][-8][2]4920RG0.1Wait?    (7)-1011-4-121.1,7125
3Oct/414   84.33  82.54  82.1(0.02 82.34(0.07 82.54(-0.0682.43-0.9    -3317(0.4)-40[3][-6][-2]425DR-0.3OpenShort    (1)-81-12-60.9,6925
4Oct/413   84.33  82.54  82.08(0.01 82.28(0.07 82.59(0.1182.42-0.9    -3317(0.4)-35[1][16][-1]4857CR-0.5HoldShort    (3)140-911,7325
5Oct/412   84.33  82.54  82.07(-0.02 82.22(0.09 82.5(0.0682.42-0.9    -3316(-2)-50[-3][9][-9]6175RG-0.2Wait    (1)8-295-51.1,8325
 
6Oct/411   84.33  82.54  82.09(-0.02 82.15(0.13 82.45(0.1282.6-0.9    -3318(-1.3)-50[-3][20][-7]79109RG0.4Wait    (-1)16-372961.4,9425
7Oct/410   84.33  82.54  82.09(0)  82.04(0.12 82.35(0.2482.83-0.7    -3320(-0.5)-15[0][35][16]76149UR1.2SmallShort    (-1)312525201.8,8125
8Oct/49   84.33  82.54  82.09(0)  81.94(0.09 82.15(0.2182.67-0.8    -3320(0)-15[0][29][44]46122UR1.3SmallShort?    (-1)2710825201.4,6125
9Oct/116   84.78  82.64  82.11(-0.05 81.94(0)  81.98(0.0482-1.1    -3820(3.3)-50[-7][-2][-5]-849DT0OpenShort    (-7)5-22146-0.3,5020
10Oct/115   84.78  82.64  82.15(-0.04 81.87(0.04 81.95(0.1382.14-1    -3817(-0.9)-50[-5][13][7]073UR0.4SmallShort?    (-5)1782017-0,5020
 
11Oct/114   84.78  82.64  82.18(-0.04 81.84(0.04 81.84(0.1382.09-1.1    -3818(-0.6)-40[-5][13][17]-2863UR0.6SmallShort    (-7)17411316-0.2,2720
12Oct/113   84.78  82.64  82.21(-0.06 81.81(-0.05 81.73(0.0181.84-1.2    -3818(-0.1)-50[-8][-9][4]-4912DP0.2OpenShort    (-7)151010-0.8,2120
13Oct/112   84.78  82.64  82.26(-0.02 81.85(-0.04 81.72(-0.0581.81-1.2    -3819(0.5)-50[-3][-15][0]-59-42DT0.2OpenShort    (-8)-7-5102-1,1620
14Oct/111   84.78  82.64  82.28(-0.02 81.88(-0.04 81.76(-0.0481.84-1.2    -3818(0.4)-45[-3][-14][11]-66-40DP0.2OpenShort    (-3)-53234-1,920
15Oct/110   84.78  82.64  82.3(-0.04 81.91(-0.16 81.79(-0.0781.64-1.2    -3818(1.1)-50[-5][-27][5]-80-57DP-0.3OpenShort    (-7)-916-65-1.5,820
 
16Oct/19   84.78  82.64  82.33(-0.02 82.04(-0.16 81.85(-0.0681.54-1.3    -3817(1.2)-50[-3][-25][-14]-88-95DT-0.7OpenShort?    (-5)-8-38-6-4-1.9,1020
17Sep/3016   85.29  82.87  82.35(-0.01 82.17(-0.15 81.9(-0.1181.78-1.2    -4215(2.7)-50[-1][-31][-12]-76-87DT-0.3OpenShort    (-1)-15-37-10-1.5,1214
18Sep/3015   85.29  82.87  82.35(0)  82.29(-0.07 81.99(-0.0182.01-1.1    -4213(-0.1)-50[0][-12][1]-61-42DP0.1OpenShort?    (0)-136-9-0.9,1214
19Sep/3014   85.29  82.87  82.36(-0.01 82.35(-0.1 82(-0.0281.99-1.1    -4213(0.2)-50[-1][-16][4]-69-35DP-0OpenShort    (0)-316-5-10-1,614
20Sep/3013   85.29  82.87  82.37(-0.02 82.43(-0.11 82.02(-0.2681.89-1.1    -4213(0.7)-50[-3][-48][-1]-74-105DT-0.4OpenShort    (-3)-349-11-20-1.3,914
 
21Sep/3012   85.29  82.87  82.39(-0.05 82.52(-0.11 82.23(-0.2581.83-1.2    -4212(0.7)-50[-7][-48][-27]-80-82DT-1.1HoldShort    (-3)-33-61-24-20-1.6,1014
22Sep/3011   85.29  82.87  82.43(-0.04 82.61(-0.06 82.44(-0.1982.21-1    -4211(-0.1)-50[-5][-36][-2]-54-38DT-0.7OpenShort    (-3)-2520-42-18-0.7,1414
23Sep/3010   85.29  82.87  82.46(-0.05 82.66(-0.02 82.6(-0.1382.09-1.1    -4211(0.1)-50[-7][-26][-12]-40-22DT-1.5OpenShort    (-7)-17-5-38-20-1.1,3814
24Sep/309   85.29  82.87  82.5(-0.04 82.68(-0.02 82.71(-0.1682.12-1.1    -4211(0.2)-50[-5][-30][-49]-9-50DT-1.8OpenShort?    (-7)-21-122-30-20-1.1,6914
25Sep/2916   85.81  83.19  82.53(0.01 82.7(0.1 82.84(0.0282.89-0.9    -4111(1.3)-40[1][5][0]7135RG0.2Wait    (1)3-14-41.1,9313
 
26Sep/2915   85.81  83.19  82.52(0.01 82.62(0.11 82.82(0.0582.9-0.9    -4110(0.3)-40[1][10][-2]7353CR0.3HoldShort?    (1)7-9241.2,9313
27Sep/2914   85.81  83.19  82.51(0.02 82.53(0.12 82.78(0.0682.96-0.9    -419(0.5)5[3][12][17]8045RG0.6Wait    (1)8454121.5,9213
28Sep/2913   85.81  83.19  82.49(0.01 82.43(0.07 82.73(0.182.68-0.9    -419(0.1)-40[1][13][-3]6035CR-0.2HoldShort    (1)13-11010.7,9213
29Sep/2912   85.81  83.19  82.48(-0.01 82.37(0.07 82.65(0.1182.75-0.9    -419(-0.3)-45[-1][14][-1]6768RG0.3Wait    (1)15-93190.9,9413
30Sep/2911   85.81  83.19  82.48(0)  82.31(0.05 82.56(0.1882.81-0.9    -419(0)-5[0][23][15]6986UR0.8SmallShort    (-1)241641201.1,9113
 
31Sep/2910   85.81  83.19  82.49(-0.01 82.27(0.02 82.41(0.1782.71-0.9    -419(-0.2)-25[-1][19][10]5983UR1SmallShort    (0)23538200.7,9113
32Sep/299   85.81  83.19  82.5(-0.02 82.25(-0.01 82.27(0.1682.68-0.9    -419(-0.6)-15[-3][15][31]5981UR1.3SmallShort?    (-1)216147200.6,9413
33Sep/2816   86.23  83.41  82.52(-0.04 82.26(-0.06 82.14(0.0782.3-1.1    -4510(0.5)-50[-5][-2][4]-5328DP0.5OpenShort    (-7)931415-0.7,155
34Sep/2815   86.23  83.41  82.55(-0.05 82.31(-0.06 82.08(0.0282.28-1.1    -459(-0.6)-50[-7][-9][14]-5526DP0.6OpenShort?    (-7)3301613-0.8,155
35Sep/2814   86.23  83.41  82.59(-0.06 82.36(-0.07 82.06(-0.0782.09-1.2    -4510(0.3)-50[-8][-22][5]-81-17DP0.1OpenShort    (-8)-91211-7-1.4,45
 
36Sep/2813   86.23  83.41  82.64(-0.06 82.42(-0.08 82.12(-0.1382.02-1.2    -4510(0.4)-50[-8][-31][-2]-94-52DT-0.3HoldShort    (-8)-171-6-20-1.8,15
37Sep/2812   86.23  83.41  82.69(-0.06 82.49(-0.07 82.23(-0.1882.01-1.2    -459(1.1)-50[-8][-37][-5]-103-65DT-0.7HoldShort    (-9)-241-22-20-2.1,05
38Sep/2811   86.23  83.41  82.74(-0.06 82.55(-0.06 82.38(-0.1982-1.2    -458(1.3)-50[-8][-37][-17]-115-77DT-1.3HoldShort    (-8)-25-32-23-20-2.6,05
39Sep/2810   86.23  83.41  82.79(-0.07 82.6(-0.1 82.54(-0.1682.2-1.1    -457(0.7)-50[-9][-36][-12]-77-40DT-1.4HoldShort    (-8)-21-25-15-16-2.4,335
40Sep/289   86.23  83.41  82.85(-0.04 82.68(-0.05 82.67(-0.0782.36-1.1    -456(0.6)-50[-5][-20][-14]-38-37DT-1.4OpenShort?    (-7)-9-38-1-12-2.2,675
 
41Sep/2716   86.72  83.7  82.88(-0.04 82.72(-0.04 82.73(-0.0282.6-1.1    -476(0.1)-50[-5][-12][-8]-475DT-0.7OpenShort    (-5)-3-24-1-4-1.4,384
42Sep/2715   86.72  83.7  82.91(-0.05 82.75(-0.02 82.75(0.0482.75-1.1    -475(-1.1)-50[-7][-3][-1]-3241DT0OpenShort?    (-3)5-8104-0.8,384
43Sep/2714   86.72  83.7  82.95(-0.04 82.77(-0.02 82.72(0.0782.8-1.1    -477(-0.5)-50[-5][1][2]-3438UR0.3SmallShort    (-7)9-1135-0.6,314
44Sep/2713   86.72  83.7  82.98(-0.05 82.79(-0.04 82.66(-0.0482.81-1.1    -477(-0.5)-50[-7][-15][8]-4421DP0.6OpenShort    (-7)-521210-0.7,244
45Sep/2712   86.72  83.7  83.02(-0.05 82.82(-0.05 82.69(-0.0482.68-1.1    -478(-0.2)-50[-7][-16][-2]-631DT-0OpenShort    (-7)-5-1-122-1.2,174
 
46Sep/2711   86.72  83.7  83.06(-0.01 82.86(-0.05 82.72(-0.0482.69-1.1    -478(0.2)-50[-1][-15][-1]-73-40DT-0.1OpenShort    (-7)-57-17-5-1.3,104
47Sep/2710   86.72  83.7  83.07(0.02 82.9(-0.02 82.75(-0.0782.65-1.1    -478(-1)-40[3][-16][4]-51-88RG-0.4Wait    (-1)-921-8-17-1.5,374
48Sep/279   86.72  83.7  83.05(0.01 82.92(-0.07 82.81(-0.1282.52-1.2    -479(-0.6)-50[1][-26][-25]-27-100DR-0.9OpenShort?    (1)-16-64-9-20-1.7,664
49Sep/2416   87.16  83.98  83.04(0.04 82.98(-0.05 82.91(-0.0682.93-1.1    -489(-0.5)-25[5][-16][6]-21-66RG0.1Wait    (7)-821-74-0.3,374
50Sep/2216   87.61  84.33  83.04(0)  83.02(-0.02 82.96(-0.0582.8-1.3    -5110(-0.1)-50[0][-16][-6]-28-43DR-0.5OpenShort    (3)-7-11-9-11-0.6,372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA