Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140904	NVS	Hourly	Intraday	$0	$82.52	-100%	99.06%	-0.94%	1.7	1.1%	0.73%	1.66%	Chart
2	20140715	ADM	Hourly	Intraday	$0	$47.54	-100%	98.9%	-1.1%	1.5	1.39%	0.68%	1.85%	Chart
3	20140707	WDC	Hourly	Intraday	$0	$84.07	-100%	99.16%	-0.84%	1.8	2.82%	0.59%	1.59%	Chart
4	20140702	NXPI	Hourly	Intraday	$0	$66.21	-100%	99.18%	-0.82%	1.5	$-1.76%	0.62%	1.36%	Chart
5	20140702	BK	Hourly	Intraday	$0	$34.51	-100%	99.23%	-0.77%	1.9	0.29%	0.74%	1.75%	Chart
6	20140611	JPM	Hourly	Intraday	$0	$50.65	-100%	98.91%	-1.09%	1.4	0.89%	0.56%	1.41%	Chart
7	20140610	ROK	Hourly	Intraday	$0	$126.64	-100%	99.07%	-0.93%	1.8	0.23%	0.66%	1.41%	Chart
8	20140603	DSLV	Hourly	Intraday	$0	$53.26	-100%	98.76%	-1.24%	1.6	$-6.16%	0.82%	1.86%	Chart
9	20140530	FB	Hourly	Intraday	$0	$63.3	-100%	99.17%	-0.83%	1.5	$-1.26%	0.88%	2.04%	Chart
10	20140428	SWK	Hourly	Intraday	$0	$84.26	-100%	98.86%	-1.14%	1.4	1.74%	0.64%	1.35%	Chart
11	20140404	LH	Hourly	Intraday	$0	$101.48	-100%	99.01%	-0.99%	1.4	$-2%	0.69%	2.03%	Chart
12	20140402	EIX	Hourly	Intraday	$0	$55.96	-100%	98.83%	-1.17%	1.5	1.22%	0.78%	1.87%	Chart
13	20140313	ADM	Hourly	Intraday	$0	$42.4	-100%	98.77%	-1.23%	1.6	0.71%	0.69%	1.48%	Chart
14	20140310	PH	Hourly	Intraday	$0	$123.22	-100%	99.07%	-0.93%	1.7	$-2.75%	0.63%	2.01%	Chart
15	20140219	DTE	Hourly	Intraday	$0	$71.47	-100%	99.1%	-0.9%	1.8	0.06%	0.68%	1.84%	Chart
16	20140219	PXD	Hourly	Intraday	$0	$188.04	-100%	99.03%	-0.97%	1.4	2.02%	0.81%	1.46%	Chart
17	20140114	DXCM	Hourly	Intraday	$0	$36.92	-100%	99.11%	-0.89%	1.6	0.76%	0.8%	1.99%	Chart
18	20140107	CLVS	Hourly	Intraday	$0	$61.42	-100%	98.9%	-1.1%	1.4	22.84%	0.9%	1.64%	Chart
19	20131227	VFC	Hourly	Intraday	$0	$61.58	-100%	99.19%	-0.81%	1.6	0.21%	0.64%	1.57%	Chart
20	20131226	TCOM	Hourly	Intraday	$0	$25.17	-100%	98.78%	-1.22%	1.7	$-9.54%	0.81%	1.7%	Chart
21	20131219	A	Hourly	Intraday	$0	$57.38	-100%	99.12%	-0.88%	2	$-0.37%	0.77%	1.47%	Chart
22	20131024	VFC	Hourly	Intraday	$0	$52.69	-100%	99.21%	-0.79%	1.6	2.01%	0.85%	1.29%	Chart
23	20131022	BJK	Hourly	Intraday	$0	$51.05	-100%	98.97%	-1.03%	1.6	$-2.19%	0.63%	1.76%	Chart
24	20130919	EWP	Hourly	Intraday	$0	$34.5	-100%	99.14%	-0.86%	1.8	1.16%	0.83%	1.43%	Chart
25	20130912	BJK	Hourly	Intraday	$0	$46.12	-100%	99.1%	-0.9%	1.8	3.66%	0.84%	1.69%	Chart
26	20130716	TSN	Hourly	Intraday	$0	$27.2	-100%	99.02%	-0.98%	1.4	$-0.18%	0.67%	1.62%	Chart
27	20130522	LH	Hourly	Intraday	$0	$99.8	-100%	99.18%	-0.82%	1.8	0.32%	0.69%	1.64%	Chart
28	20130514	REMX	Hourly	Intraday	$0	$135.72	-100%	98.86%	-1.14%	1.3	1.24%	0.76%	2.01%	Chart
29	20130509	EWG	Hourly	Intraday	$0	$26.13	-100%	99.01%	-0.99%	1.4	$-0.19%	0.62%	1.55%	Chart
30	20130221	VFC	Hourly	Intraday	$0	$39.74	-100%	99.08%	-0.92%	1.4	1.46%	0.84%	1.55%	Chart
31	20120907	ANSS	Hourly	Intraday	$0	$71.89	-100%	99.21%	-0.79%	1.7	1.59%	0.69%	1.61%	Chart
32	20120829	APTV	Hourly	Intraday	$0	$30.2	-100%	98.92%	-1.08%	1.6	2.19%	0.64%	1.65%	Chart
33	20120828	DFS	Hourly	Intraday	$0	$38.55	-100%	99.05%	-0.95%	1.3	$-1.66%	0.81%	1.96%	Chart
34	20120730	FLT	Hourly	Intraday	$0	$36.98	-100%	99.22%	-0.78%	1.7	$-2.68%	0.83%	1.38%	Chart
35	20120723	OIH	Hourly	Intraday	$0	$757.6	-100%	99.16%	-0.84%	1.3	5.52%	0.8%	1.87%	Chart
36	20120706	IWM	Hourly	Intraday	$0	$80.53	-100%	98.88%	-1.12%	1.4	$-0.94%	0.81%	1.95%	Chart
37	20120621	SNY	Hourly	Intraday	$0	$36.07	-100%	98.93%	-1.07%	1.5	0.28%	0.56%	1.28%	Chart
38	20120620	SBAC	Hourly	Intraday	$0	$54.7	-100%	99.18%	-0.82%	1.7	5.03%	0.59%	1.84%	Chart
39	20120620	DLR	Hourly	Intraday	$0	$74.72	-100%	99.2%	-0.8%	1.7	$-2.69%	0.77%	1.63%	Chart
40	20120620	ANSS	Hourly	Intraday	$0	$65.39	-100%	98.94%	-1.06%	1.3	$-4.24%	0.76%	1.44%	Chart
41	20120427	WMB	Hourly	Intraday	$0	$33.63	-100%	99.23%	-0.77%	2	$-2.77%	0.82%	1.97%	Chart
42	20120425	PSTI	Hourly	Intraday	$0	$24.3	-100%	98.78%	-1.22%	1.5	$-2.88%	0.84%	1.31%	Chart
43	20120321	WMB	Hourly	Intraday	$0	$31.01	-100%	99.07%	-0.93%	1.7	$-1.06%	0.62%	1.29%	Chart
44	20120206	VGK	Hourly	Intraday	$0	$45.2	-100%	99.23%	-0.77%	1.4	0.53%	0.81%	1.78%	Chart
45	20120206	EWP	Hourly	Intraday	$0	$31.99	-100%	98.95%	-1.05%	1.3	0.63%	0.7%	1.67%	Chart
46	20120113	XAR	Hourly	Intraday	$0	$28.76	-100%	98.76%	-1.24%	1.5	2.02%	0.67%	1.54%	Chart
47	20111108	GLD	Hourly	Intraday	$0	$173.53	-100%	99.17%	-0.83%	1.5	$-0.1%	0.72%	1.77%	Chart
48	20111017	PH	Hourly	Intraday	$0	$72.71	-100%	98.78%	-1.22%	1.5	9.85%	0.69%	1.6%	Chart
49	20111013	ROK	Hourly	Intraday	$0	$63.46	-100%	98.92%	-1.08%	1.6	0.36%	0.83%	1.98%	Chart
50	20110921	PPL	Hourly	Intraday	$0	$28.98	-100%	99.01%	-0.99%	1.4	$-1%	0.56%	1.3%	Chart
51	20110919	FE	Hourly	Intraday	$0	$44.93	-100%	98.9%	-1.1%	1.5	0.91%	0.77%	1.26%	Chart
52	20110708	STT	Hourly	Intraday	$0	$46.34	-100%	98.93%	-1.07%	1.6	$-5.42%	0.55%	1.86%	Chart
53	20110708	XOP	Hourly	Intraday	$0	$242.72	-100%	99.02%	-0.98%	1.6	2.42%	0.63%	1.69%	Chart
54	20110708	TCOM	Hourly	Intraday	$0	$22.45	-100%	98.9%	-1.1%	1.7	$-1.87%	0.82%	1.36%	Chart
55	20110622	VFC	Hourly	Intraday	$0	$26.13	-100%	99.01%	-0.99%	1.4	2.99%	0.74%	1.38%	Chart
56	20110502	EWI	Hourly	Intraday	$0	$39.8	-100%	98.76%	-1.24%	1.4	$-5.63%	0.81%	1.75%	Chart
57	20110215	PXD	Hourly	Intraday	$0	$97.76	-100%	99.06%	-0.94%	1.4	2.98%	0.79%	1.28%	Chart
58	20110215	TIF	Hourly	Intraday	$0	$64.06	-100%	98.98%	-1.02%	1.4	$-6.4%	0.57%	1.78%	Chart
59	20110119	PH	Hourly	Intraday	$0	$91.08	-100%	99.1%	-0.9%	1.9	$-3.17%	0.74%	1.46%	Chart
60	20101223	STT	Hourly	Intraday	$0	$47.22	-100%	98.85%	-1.15%	1.5	$-1.86%	0.67%	1.89%	Chart
61	20101105	EWG	Hourly	Intraday	$0	$24.57	-100%	99.15%	-0.85%	1.5	$-3.26%	0.58%	2.03%	Chart
62	20100921	PBI	Hourly	Intraday	$0	$21.11	-100%	98.88%	-1.12%	1.6	0.9%	0.62%	1.61%	Chart
63	20100907	GSK	Hourly	Intraday	$0	$38.91	-100%	99.03%	-0.97%	1.5	2.21%	0.65%	1.51%	Chart
64	20100617	SBAC	Hourly	Intraday	$0	$35.07	-100%	99.15%	-0.85%	1.3	$-1.85%	0.63%	1.29%	Chart
65	20100617	CMI	Hourly	Intraday	$0	$73.81	-100%	99.06%	-0.94%	1.4	$-3.32%	0.9%	1.33%	Chart
66	20100617	XOP	Hourly	Intraday	$0	$175.52	-100%	99.21%	-0.79%	1.4	$-6.59%	0.56%	1.28%	Chart
67	20100426	DTE	Hourly	Intraday	$0	$47.55	-100%	99.21%	-0.79%	1.8	2.86%	0.7%	1.25%	Chart
68	20100423	LH	Hourly	Intraday	$0	$79.99	-100%	99.13%	-0.87%	1.4	$-1.78%	0.75%	1.79%	Chart
69	20100415	SWK	Hourly	Intraday	$0	$61.22	-100%	98.9%	-1.1%	1.6	2.91%	0.66%	1.3%	Chart
70	20100407	VWO	Hourly	Intraday	$0	$43.34	-100%	99.22%	-0.78%	1.7	1.45%	0.56%	1.56%	Chart
71	20100407	EEM	Hourly	Intraday	$0	$43.36	-100%	99.13%	-0.87%	1.6	1.43%	0.63%	1.61%	Chart
72	20100407	TIF	Hourly	Intraday	$0	$48.81	-100%	99.21%	-0.79%	1.4	4.77%	0.77%	1.58%	Chart
73	20100407	EWY	Hourly	Intraday	$0	$51.65	-100%	99.04%	-0.96%	1.6	1.76%	0.68%	1.86%	Chart
74	20100407	USO	Hourly	Intraday	$0	$332.16	-100%	98.81%	-1.19%	1.5	0.58%	0.76%	1.29%	Chart
75	20100406	CMI	Hourly	Intraday	$0	$65.12	-100%	99.22%	-0.78%	2	1.44%	0.65%	1.58%	Chart
76	20100308	WMB	Hourly	Intraday	$0	$22.86	-100%	98.83%	-1.17%	1.4	$-0.7%	0.71%	1.82%	Chart
77	20100115	AZN	Hourly	Intraday	$0	$24.43	-100%	98.91%	-1.09%	1.9	1.23%	0.88%	1.44%	Chart
78	20100111	O	Hourly	Intraday	$0	$27.24	-100%	99.23%	-0.77%	1.4	2.61%	0.86%	1.34%	Chart
79	20091127	NVS	Hourly	Intraday	$0	$48.96	-100%	99.15%	-0.85%	1.7	0.33%	0.75%	1.49%	Chart
80	20091016	EWI	Hourly	Intraday	$0	$43	-100%	98.81%	-1.19%	1.6	$-2.19%	0.66%	1.41%	Chart
81	20090917	EIX	Hourly	Intraday	$0	$34.61	-100%	98.86%	-1.14%	1.6	$-0.75%	0.56%	1.7%	Chart
82	20090915	MCK	Hourly	Intraday	$0	$57.69	-100%	99.07%	-0.93%	1.4	1.25%	0.58%	1.31%	Chart
83	20090825	FE	Hourly	Intraday	$0	$45.29	-100%	99.21%	-0.79%	1.5	$-0.62%	0.72%	1.8%	Chart
84	20090626	DGX	Hourly	Intraday	$0	$55.25	-100%	98.85%	-1.15%	1.8	1.18%	0.56%	1.42%	Chart
85	20090420	LH	Hourly	Intraday	$0	$61.76	-100%	98.93%	-1.07%	1.7	0.96%	0.71%	1.71%	Chart
86	20080812	ES	Hourly	Intraday	$0	$27.04	-100%	98.94%	-1.06%	1.8	0.26%	0.72%	1.5%	Chart
87	20080805	NVS	Hourly	Intraday	$0	$53.52	-100%	99.13%	-0.87%	1.6	$-6.18%	0.55%	1.62%	Chart
88	20080516	AZO	Hourly	Intraday	$0	$127.21	-100%	99.11%	-0.89%	1.3	0.06%	0.76%	1.45%	Chart
89	20080505	ES	Hourly	Intraday	$0	$27.53	-100%	99.24%	-0.76%	2	$-1.16%	0.71%	1.55%	Chart
90	20080403	ROK	Hourly	Intraday	$0	$59.04	-100%	98.81%	-1.19%	1.5	$-1.42%	0.77%	1.92%	Chart
91	20080228	VWO	Hourly	Intraday	$0	$50.41	-100%	99.17%	-0.83%	1.5	$-5.53%	0.8%	1.89%	Chart
92	20080228	EEM	Hourly	Intraday	$0	$48.47	-100%	98.94%	-1.06%	1.4	$-7.01%	0.84%	1.85%	Chart
93	20080212	LVS	Hourly	Intraday	$0	$91.44	-100%	99.01%	-0.99%	1.3	$-4.47%	0.57%	1.86%	Chart
94	20080114	LH	Hourly	Intraday	$0	$77.85	-100%	99.11%	-0.89%	1.4	$-4.83%	0.74%	1.29%	Chart
95	20071130	LH	Hourly	Intraday	$0	$72.67	-100%	98.95%	-1.05%	1.7	0.59%	0.87%	1.36%	Chart
96	20071101	BRK.B	Hourly	Intraday	$0	$87.54	-100%	99.16%	-0.84%	1.3	2.47%	0.58%	2.02%	Chart
97	20071030	GLD	Hourly	Intraday	$0	$77.35	-100%	99.01%	-0.99%	1.4	5.27%	0.55%	1.42%	Chart
98	20070510	EIX	Hourly	Intraday	$0	$55.5	-100%	98.91%	-1.09%	1.6	5.24%	0.6%	1.75%	Chart
99	20070426	FE	Hourly	Intraday	$0	$70.63	-100%	99.16%	-0.84%	1.8	$-1.4%	0.78%	1.49%	Chart
100	20070426	EIX	Hourly	Intraday	$0	$53.57	-100%	99.15%	-0.85%	1.7	0.49%	0.74%	1.45%	Chart
Total return: -97.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.2(57%)   Avg negative next week return: -2.88(43%)