Trading Signals: NVS Stock Price Prediction and Forecast

^ NVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2004

Trading Signals: NVS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Novartis)
NVS latest price $40.3800 (0.4%) ($40.3800 - $40.9300) on Fri. Oct. 8, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   44
Latest Price   $40.3800(0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NVS declines -0.7% a day on average for past five trading days.
Weekly Trend   NVS declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NVS advance at 0% a week (0% probability)
EWG(56%)    SPY(55%)    EWI(52%)    EWP(51%)    XLP(50%)
Factors Impacting NVS price   NVS will decline at least -0.56% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    TIP(-2%)    FXI(-1%)    REMX(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $39.07(-3.24%)
Resistance Level   $41.31
5 Day Moving Average   $40.89(-1.25%)
10 Day Moving Average   $41.12(-1.8%)
20 Day Moving Average   $41.31(-2.25%)
To recent high   -4.2%
To recent low   5.5%
Market Cap   $92.429b

Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and Corporate. The Innovative Medicines segment researches, develops, manufactures, distributes and sells patented pharmaceuticals, and is composed of two business units: Novartis Oncology and Novartis Pharmaceuticals. The Sandoz segment develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients. The Corporate segment refers to group management and central services. The company was founded on February 29, 1996 and is headquartered in Basel, Switzerland.

$. NVS price fluctuates within 1.04% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_8_2004	40.39	41.31	41.12	40.89			40.38(0.4%)	DP	OpenShort	-75	-1.2	-22	-10000	-12	-50	0.73	53%	0.02	-52.9	1.12%	0	-2.2	44	0
2	Oct_7_2004	40.38	41.39	41.22	41.16			40.22(-2.54%)	DT	OpenShort	-75	-2.5	-14	-10000	-9	-30	1.39	53%	0	-39.1	1.12%	0	-3.1	41	0
3	Oct_6_2004	40.38	41.47	41.36	41.37			41.27(0.17%)	DP	OpenShort	-75	-0.3	-4	-10000	-2	-10	0.57	54%	0.05	-28.6	1.07%	0	-0.7	51	0
4	Oct_5_2004	40.36	41.5	41.39	41.42			41.2(-0.48%)	DT	OpenShort	-75	-0.8	-2	-10000	-2	-3	1.11	54%	0.05	-10	1.1%	0	-1	51	0
5	Oct_4_2004	40.34	41.53	41.48	41.46			41.4(-0.74%)	UD	OpenLong	75	-0.2	5	-10000	4	9	0.68	54%	0.05	15.7	1.1%	0	-0.4	47	0

6	Oct_1_2004	40.32	41.53	41.47	41.37			41.71(1.09%)	N/A	N/A	0	1.2	1	-10000	3	-5	0.61	54%	0.07	25.7	1.11%	0	0.6	48	0
7	Sep_30_2004	40.29	41.54	41.47	41.31			41.26(-0.6%)	DT	OpenShort	-75	-0.2	-6	-10000	-2	-19	1.49	54%	0.02	41.4	1.1%	0	-1	42	0
8	Sep_29_2004	40.28	41.55	41.43	41.36			41.51(0.17%)	DP	OpenShort	-75	0.5	-5	-10000	-0	-20	0.73	54%	0.07	68.7	1.1%	0	-0.1	47	0
9	Sep_28_2004	40.25	41.53	41.41	41.37			41.44(1.2%)	DP	OpenShort	-75	0.2	-12	-10000	-6	-30	0.5	54%	0.05	81.9	1.11%	0	-0.3	42	0
10	Sep_27_2004	40.23	41.48	41.43	41.52			40.95(-1.02%)	DT	OpenShort	-75	-1.4	-6	-10000	-2	-18	0.92	52%	0.02	70.7	1.1%	0	-1.3	42	0

11	Sep_24_2004	40.22	41.46	41.52	41.57			41.37(-0.39%)	DT	OpenShort	-75	-0.4	-3	-10000	0	-12	0.43	52%	0.05	61.3	1.09%	0	-0.2	47	0
12	Sep_23_2004	40.2	41.42	41.57	41.56			41.53(-0.1%)	DT	HoldShort	-50	-0.1	-1	-10000	2	-11	0.84	52%	0.02	50.4	1.09%	0	0.2	46	0
13	Sep_22_2004	40.19	41.36	41.58	41.51			41.57(-1.4%)	DP	OpenShort	-65	0.1	-1	-10000	3	-12	0.64	52%	0.02	37	1.09%	0	0.4	52	0
14	Sep_21_2004	40.18	41.29	41.62	41.44			42.16(2.31%)	N/A	N/A	0	1.1	2	-10000	4	-6	0.77	56%	0.05	25.2	1.08%	0	1.4	66	0
15	Sep_20_2004	40.16	41.19	41.56	41.35			41.21(-0.29%)	N/A	N/A	0	-0.2	-5	-10000	-6	-0	0.86	50%	0.05	18.1	1.04%	0	0	68	0

16	Sep_17_2004	40.14	41.18	41.61	41.47			41.33(0.15%)	UD	OpenLong	65	-0.2	2	-10000	-5	24	0.44	50%	0.05	27.1	1.05%	0	0.2	65	0
17	Sep_16_2004	40.12	41.17	41.66	41.58			41.27(0.05%)	UD	OpenLong	65	-0.5	10	-10000	-4	52	0.34	50%	0.1	40	1.05%	0	0.2	65	0
18	Sep_15_2004	40.08	41.15	41.66	41.66			41.25(-1.03%)	UD	OpenLong	65	-0.6	13	-10000	-7	74	0.42	50%	0.05	51.3	1.05%	0	0.2	67	0
19	Sep_14_2004	40.06	41.13	41.68	41.66			41.68(-0.29%)	UD	OpenLong	75	-0.2	26	-10000	0	105	0.8	46%	0.05	64.7	1.05%	0	0.9	77	0
20	Sep_13_2004	40.04	41.08	41.55	41.81			41.8(-0.19%)	UD	OpenLong	75	-0	28	-10000	2	105	0.32	46%	0.1	71.8	1.07%	0	1.1	72	0

21	Sep_10_2004	40	41.01	41.42	41.77			41.88(0.41%)	UT	OpenLong	75	0.2	25	-10000	1	97	0.36	46%	0.1	76.8	1.08%	0	1.4	59	0
22	Sep_9_2004	39.96	40.91	41.27	41.75			41.71(-0.69%)	UD	OpenLong	75	-0.1	24	-10000	2	90	0.51	42%	0.08	76.6	1.08%	0	1.3	56	0
23	Sep_8_2004	39.93	40.83	41.13	41.71			42(0.86%)	UT	OpenLong	75	0.5	26	-10000	8	81	0.7	42%	0.1	74	1.1%	0	1.9	61	0
24	Sep_7_2004	39.89	40.72	40.93	41.52			41.64(0.02%)	UT	OpenLong	75	0.2	24	-10000	12	61	0.31	46%	0.1	69.7	1.09%	0	1.6	60	0
25	Sep_3_2004	39.85	40.62	40.79	41.24			41.63(-0.38%)	UD	OpenLong	75	0.7	17	-10000	11	34	1.11	49%		56.6	1.12%	0	1.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.