Trading Signals: NVS Stock Price Prediction and Forecast

^ NVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2004

Trading Signals: NVS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Novartis)
NVS latest price $39.8100 (1.09%) ($39.4800 - $39.8200) on Tue. May. 25, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   39
Latest Price   $39.8100(1.09%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   NVS declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NVS advance at 0% a week (0% probability)
EWG(56%)    SPY(55%)    EWI(52%)    EWP(51%)    XLP(50%)
Factors Impacting NVS price   NVS will decline at least -0.735% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    TIP(-2%)    REMX(-0%)    LQD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $39.46(0.89%)
10 Day Moving Average   $39.44(0.94%)
20 Day Moving Average   $39.51(0.76%)
To recent high   -1.7%
To recent low   9%
Market Cap   $91.124b

Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and Corporate. The Innovative Medicines segment researches, develops, manufactures, distributes and sells patented pharmaceuticals, and is composed of two business units: Novartis Oncology and Novartis Pharmaceuticals. The Sandoz segment develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients. The Corporate segment refers to group management and central services. The company was founded on February 29, 1996 and is headquartered in Basel, Switzerland.

$. NVS price fluctuates within 1.24% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2004	39.44	39.51	39.44	39.46			39.81(1.09%)	DP	OpenShort	-75	0.7	-4	-10000	0	-16	1.37	52%	-0.05	40.3	1.47%	0	0.6	39	0
2	May_24_2004	39.46	39.48	39.4	39.45			39.38(0.46%)	DP	OpenShort	-75	-0.1	-6	-10000	-0	-24	0.38	52%	-0.03	48.4	1.47%	0	-0.2	35	0
3	May_21_2004	39.47	39.49	39.37	39.45			39.2(-0.33%)	DT	OpenShort	-75	-0.4	-8	-10000	0	-31	0.64	52%	0	39.5	1.45%	0	-0.5	46	0
4	May_20_2004	39.47	39.41	39.42	39.46			39.33(-0.58%)	DT	HoldShort	-50	-0.2	-7	-10000	1	-30	0.37	52%	-0.03	27.8	1.46%	0	-0.1	48	0
5	May_19_2004	39.48	39.35	39.51	39.44			39.56(-0.53%)	DP	OpenShort	-65	0.2	-4	-10000	1	-20	0.64	50%	-0.03	21.3	1.47%	0	0.3	58	0

6	May_18_2004	39.49	39.31	39.59	39.42			39.77(0.89%)	N/A	N/A	0	0.5	2	-10000	2	-0	0.9	48%	0.03	28.2	1.48%	0	0.6	67	0
7	May_17_2004	39.48	39.25	39.64	39.35			39.42(0.54%)	UT	OpenLong	75	0.1	3	-10000	2	7	0.52	48%	0	35.5	1.49%	0	0.2	53	0
8	May_14_2004	39.48	39.23	39.67	39.28			39.21(-0.13%)	N/A	N/A	0	-0.1	-2	-10000	-3	3	3.53	48%	0	39.8	1.49%	0	-0	48	0
9	May_13_2004	39.48	39.22	39.71	39.38			39.26(-0.41%)	UD	OpenLong	65	-0.2	1	-10000	-7	26	0.54	48%	0	47.1	1.5%	0	0.1	64	0
10	May_12_2004	39.48	39.2	39.7	39.58			39.42(-0.1%)	UD	OpenLong	65	-0.2	7	-10000	-7	48	1.1	48%	0	51.9	1.5%	0	0.3	61	0

11	May_11_2004	39.48	39.11	39.6	39.79			39.46(1.05%)	UD	OpenLong	65	-0.4	10	-10000	-6	58	0.75	48%	0.03	51.3	1.5%	0	0.4	55	0
12	May_10_2004	39.47	38.99	39.58	39.98			39.05(-1.71%)	UD	OpenLong	65	-1	17	-10000	-4	78	0.74	48%	0	52.9	1.49%	0	0.1	55	0
13	May_7_2004	39.47	38.95	39.63	40.1			39.73(-1.24%)	UD	OpenLong	75	-0.4	24	-10000	1	93	0.88	50%	0.03	58.2	1.47%	0	0.8	53	0
14	May_6_2004	39.46	38.87	39.42	40.07			40.23(-0.67%)	UD	OpenLong	75	0.2	27	-10000	8	84	1.06	52%	0.05	58.3	1.48%	0	1.4	58	0
15	May_5_2004	39.44	38.77	39.2	39.83			40.5(0.32%)	UT	OpenLong	75	0.7	29	-10000	16	66	0.59	52%	0.03	57.9	1.49%	0	1.9	59	0

16	May_4_2004	39.43	38.64	39.01	39.37			40.37(1.79%)	UT	OpenLong	75	1.2	19	-10000	8	50	1.05	54%	0.05	50.2	1.49%	0	2.1	66	0
17	May_3_2004	39.41	38.5	38.81	39.13			39.66(0.13%)	UT	OpenLong	75	0.7	13	-10000	1	47	0.76	52%	0.03	49.5	1.5%	0	1.6	66	0
18	Apr_30_2004	39.4	38.39	38.74	39.1			39.61(1.59%)	UT	OpenLong	75	0.7	27	-10000	15	63	0.9	49%	0	51.9	1.49%	0	1.7	58	0
19	Apr_29_2004	39.4	38.32	38.65	38.68			38.99(1.96%)	UT	OpenLong	75	0.5	16	-10000	7	41	0.96	48%	0.03	42.9	1.51%	0	1	54	0
20	Apr_28_2004	39.39	38.25	38.64	38.48			38.24(-2.37%)	UD	OpenLong	65	-0.4	6	-10000	-3	31	0.86	44%	-0.03	38.8	1.49%	0	-0	50	0

21	Apr_27_2004	39.4	38.22	38.57	38.58			39.17(-0.84%)	UD	OpenLong	75	0.9	13	-10000	5	36	1.56	46%	0.03	44.5	1.48%	0	1.4	58	0
22	Apr_26_2004	39.39	38.13	38.36	38.43			39.5(5.31%)	UT	OpenLong	75	1.7	7	-10000	2	21	3.37	46%	0.03	45.8	1.47%	0	2.1	61	0
23	Apr_23_2004	39.38	38.03	38.2	38.36			37.51(-1.21%)	N/A	N/A	0	-1.5	-4	-10000	-11	19	1.48	39%	0	46.4	1.3%	0	-0.9	52	0
24	Apr_22_2004	39.38	38.04	38.29	38.63			37.97(-1.99%)	UD	OpenLong	65	-1.2	5	-10000	-7	39	1.74	39%	-0.03	61.3	1.3%	0	-0.1	48	0
25	Apr_21_2004	39.39	38	38.33	38.8			38.74(0.83%)	UT	OpenLong	75	-0.1	24	-10000	10	67	0.72	43%		63.4	1.28%	0	1.2	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.