A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240426	Hourly	Intraday	$842.09	1.48%	6.23%	1.3	0	0.33%	0.13%	0.6	51	Chart
2	20240424	Hourly	Intraday	$834.45	1.39%	-2.93%	0.5	0	0.55%	0.06%	-1.5	44	Chart
3	20240423	Hourly	Intraday	$808.06	1.58%	3.87%	0.5	0	-0%	-0.26%	-1.1	42	Chart
4	20240422	Hourly	Intraday	$785.35	2.21%	4.05%	-0.2	0	-0.76%	-0.49%	-1.9	37	Chart
5	20240415	Hourly	Intraday	$893.9	1.35%	-2.5%	0.7	0	-0.05%	0.14%	-1.3	31	Chart
6	20240401	Hourly	Intraday	$914.7	1.04%	-0.31%	0.4	0	0.12%	-0.18%	0.1	63	Chart
7	20240321	Hourly	Intraday	$913.23	1.46%	1.36%	1.4	97	0.25%	0.04%	1.1	67	Chart
8	20240318	Hourly	Intraday	$914.83	3.4%	0.54%	1.9	63	0.45%	0.12%	0.7	67	Chart
9	20240312	Hourly	Intraday	$872.28	1.63%	6.95%	0.2	5	-0.04%	-0.23%	1.6	83	Chart
10	20240308	Hourly	Intraday	$955.07	3.56%	-5.41%	0.9	100	0.72%	0.62%	1.3	70	Chart
11	20240307	Hourly	Intraday	$904.04	2.18%	4.5%	0.7	95	0.63%	0.31%	2.2	77	Chart
12	20240306	Hourly	Intraday	$881.87	3.67%	3.29%	1.4	71	0.19%	0.45%	2	72	Chart
13	20240304	Hourly	Intraday	$846.47	3.2%	3.64%	1.3	99	0.68%	0.45%	2.1	71	Chart
14	20240229	Hourly	Intraday	$794.49	1.74%	2.86%	1.4	58	0.03%	-0.01%	1.5	70	Chart
15	20240223	Hourly	Intraday	$815.65	4.34%	0.65%	0.6	100	2.02%	0.89%	1.9	73	Chart
16	20240222	Hourly	Intraday	$763.27	13.89%	16.36%	2.6	33	1.16%	0.22%	2.1	76	Chart
17	20240216	Hourly	Intraday	$737.17	1.44%	-0.05%	1	68	0.14%	0.12%	1.1	78	Chart
18	20240214	Hourly	Intraday	$734.3	2.29%	2.59%	1.4	49	0.1%	0.16%	1.6	81	Chart
19	20240212	Hourly	Intraday	$726.58	1.04%	0.16%	0.7	100	0.34%	0.25%	1.7	83	Chart
20	20240205	Hourly	Intraday	$687.23	3.94%	4.83%	1	98	0.95%	0.58%	2.2	88	Chart
21	20240202	Hourly	Intraday	$646.11	2.33%	5.1%	1.9	100	0.49%	0.11%	1.8	88	Chart
22	20240130	Hourly	Intraday	$628.79	1%	0.63%	1.7	100	0.3%	0.05%	1.3	93	Chart
23	20240125	Hourly	Intraday	$623.09	1.26%	0.14%	0.1	84	0.46%	0.23%	1.6	98	Chart
24	20240124	Hourly	Intraday	$604.43	1.06%	2.75%	1.6	70	0.08%	0.21%	1.8	98	Chart
25	20240122	Hourly	Intraday	$599.56	1.35%	0.56%	0.6	100	0.59%	0.41%	1.9	83	Chart
26	20240119	Hourly	Intraday	$577.2	1.42%	4.16%	1	84	0.36%	0.15%	2.1	82	Chart
27	20240118	Hourly	Intraday	$572.83	2.55%	1.75%	1.6	79	0.19%	0.24%	1.8	80	Chart
28	20240116	Hourly	Intraday	$554.91	1.48%	2.91%	1.9	84	0.11%	0.12%	2.1	81	Chart
29	20240111	Hourly	Intraday	$548.65	1.26%	1.08%	0.4	97	0.19%	0.33%	2.4	79	Chart
30	20240108	Hourly	Intraday	$504.74	2.93%	6.28%	1.6	88	0.43%	0.29%	2.9	62	Chart
31	20231226	Hourly	Intraday	$493.5	1.18%	1.07%	1	55	0.16%	-0.04%	1.2	63	Chart
32	20231215	Hourly	Intraday	$487.7	1.17%	1.31%	1.3	78	0.17%	0.17%	0.9	51	Chart
33	20231213	Hourly	Intraday	$481.27	1.27%	0.73%	1.5	92	0.33%	0.06%	0.2	45	Chart
34	20231206	Hourly	Intraday	$469.37	1.21%	-2.15%	0.9	82	0.34%	0.05%	-1.8	35	Chart
35	20231205	Hourly	Intraday	$458.71	1.16%	2.13%	0.6	13	-0.23%	-0.16%	-1.1	35	Chart
36	20231129	Hourly	Intraday	$485.51	1.85%	0.74%	2.2	33	0.02%	-0.06%	0.2	61	Chart
37	20231114	Hourly	Intraday	$494.92	1.24%	2.13%	0.8	100	0.28%	0.2%	2	82	Chart
38	20231110	Hourly	Intraday	$477.22	1.66%	2.99%	0.2	65	0.24%	0.21%	2	68	Chart
39	20231109	Hourly	Intraday	$475	1.93%	0.83%	1.4	95	0.3%	0.21%	1.6	70	Chart
40	20231106	Hourly	Intraday	$456.62	1.15%	1.56%	0.5	100	0.54%	0.48%	1.1	54	Chart
41	20231102	Hourly	Intraday	$432.63	2.65%	2.76%	1.4	97	0.71%	0.27%	0.1	42	Chart
42	20231101	Hourly	Intraday	$413.09	1.4%	3.84%	1.4	72	0.13%	0.08%	-0.5	34	Chart
43	20231030	Hourly	Intraday	$413.95	2.65%	1.98%	1	36	0.29%	-0.23%	-1.2	34	Chart
44	20231019	Hourly	Intraday	$426.35	1.24%	-0.01%	0.3	8	-0.36%	-0.39%	-1.1	47	Chart
45	20231002	Hourly	Intraday	$443.98	1.75%	1.86%	1	84	0.29%	0.25%	0.3	45	Chart
46	20230929	Hourly	Intraday	$438.34	1.52%	1.46%	1	93	0.45%	0.17%	-0.2	40	Chart
47	20230927	Hourly	Intraday	$424.86	1.39%	1.31%	1.2	67	0.08%	0.1%	-0.9	26	Chart
48	20230922	Hourly	Intraday	$416.61	1.22%	1.46%	0.3	7	-0.38%	-0.21%	-1.6	13	Chart
49	20230824	Hourly	Intraday	$488.21	4.24%	0.25%	1.9	85	0.73%	0.4%	1.4	57	Chart
50	20230822	Hourly	Intraday	$473.25	1.96%	-2.68%	0.6	100	1.06%	0.46%	0.7	54	Chart
51	20230821	Hourly	Intraday	$450.56	3.97%	8.65%	2.4	79	0.3%	0.09%	1.6	49	Chart
52	20230815	Hourly	Intraday	$445.91	2.78%	0.53%	1	100	0.89%	0.21%	-0.5	45	Chart
53	20230807	Hourly	Intraday	$453.3	1.49%	1.5%	0.5	62	0.12%	0.04%	-0.1	38	Chart
54	20230804	Hourly	Intraday	$451.52	1.75%	0.23%	0.4	52	0.25%	-0.12%	-0.4	42	Chart
55	20230728	Hourly	Intraday	$465.91	1.15%	2.19%	-0.2	65	0.31%	0.08%	1.2	70	Chart
56	20230727	Hourly	Intraday	$467.79	2.82%	1.03%	2.3	80	0.2%	0.24%	0.8	65	Chart
57	20230725	Hourly	Intraday	$455.48	2.11%	2.56%	1.3	44	0.1%	-0.05%	0.8	65	Chart
58	20230717	Hourly	Intraday	$456.95	1.04%	2.27%	-0.3	43	0.18%	0.23%	2.3	77	Chart
59	20230714	Hourly	Intraday	$475.22	3.85%	-1.12%	1.4	100	0.9%	0.58%	2.1	62	Chart
60	20230713	Hourly	Intraday	$447.79	2.35%	4.74%	1.1	100	0.61%	0.31%	3	60	Chart
61	20230712	Hourly	Intraday	$433.02	2.25%	3.57%	2.1	59	0.28%	0.06%	2.1	52	Chart
62	20230630	Hourly	Intraday	$418.42	2.34%	3.58%	2.6	36	0.13%	0.13%	0.8	69	Chart
63	20230616	Hourly	Intraday	$431.7	5.6%	0.11%	1.7	100	1.09%	0.48%	1.4	66	Chart
64	20230613	Hourly	Intraday	$401.98	2.68%	4.04%	2.5	71	0.31%	0.27%	1.1	79	Chart
65	20230612	Hourly	Intraday	$390.3	1.03%	1.38%	0.2	68	0.17%	0.04%	0.9	76	Chart
66	20230609	Hourly	Intraday	$392.78	1.59%	0.89%	1.5	69	0.25%	0.03%	0.8	75	Chart
67	20230607	Hourly	Intraday	$393.38	1.76%	-3.03%	1.8	44	0.09%	-0.03%	0.7	74	Chart
68	20230530	Hourly	Intraday	$409.08	4.91%	2.69%	0.4	100	0.61%	1.5%	2.5	87	Chart
69	20230525	Hourly	Intraday	$377.34	24.13%	24.77%	3.8	48	2.22%	1.03%	3.6	82	Chart
70	20230518	Hourly	Intraday	$306.56	1.82%	4.92%	1.1	100	0.34%	0.4%	2.7	71	Chart
71	20230505	Hourly	Intraday	$279.24	1.27%	4.05%	1.1	26	-0.01%	-0.09%	1.9	61	Chart
72	20230501	Hourly	Intraday	$280.77	1.46%	4.44%	1.4	100	0.37%	0.19%	2.8	62	Chart
73	20230426	Hourly	Intraday	$268.47	1.78%	2.67%	1.3	24	-0.03%	-0.01%	-0.4	51	Chart
Avg positive intraday return: 1.66(53%)   Avg negative intraday return: -2.11(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240419	Hourly	Intraday	$837.35	-1.19%	-9.88%	-0.7	0	-0.16%	-0.21%	-2.9	31	Chart
2	20240402	Hourly	Intraday	$883.02	-1.99%	-0.75%	-2.1	0	-0.25%	-0.1%	-0.2	45	Chart
3	20240327	Hourly	Intraday	$916.77	-2.31%	-2.5%	-2.3	0	-0.39%	-0.04%	0.3	47	Chart
4	20240319	Hourly	Intraday	$860.27	-2.89%	1.06%	-1.7	23	-0.31%	-0.13%	0.7	71	Chart
5	20240314	Hourly	Intraday	$892.41	-1.43%	-3.18%	-0.5	74	-0.04%	0.14%	0.8	66	Chart
6	20240311	Hourly	Intraday	$863.5	-2.01%	-2.28%	-0.6	6	-0.6%	-0.08%	0.9	75	Chart
7	20240305	Hourly	Intraday	$853.31	-1.37%	0.83%	-0.4	87	0.4%	0.35%	1.9	72	Chart
8	20240228	Hourly	Intraday	$776.51	-1.7%	-1.64%	-2	29	-0.29%	-0.15%	1.1	67	Chart
9	20240221	Hourly	Intraday	$682.62	-1.34%	-2.7%	-0.1	11	-0.71%	-0.33%	-0.1	68	Chart
10	20240220	Hourly	Intraday	$700.13	-4%	-4.42%	-3.9	40	-0.4%	-0.25%	0.4	69	Chart
11	20240213	Hourly	Intraday	$709.12	-2.16%	-0.43%	-1.2	38	-0.14%	0.05%	1.4	79	Chart
12	20240131	Hourly	Intraday	$617.23	-1.84%	-1.88%	-1.1	60	0.01%	0.03%	1	85	Chart
13	20240126	Hourly	Intraday	$609.39	-1.05%	-0.92%	-0.5	43	-0.25%	0.13%	1.3	95	Chart
14	20240123	Hourly	Intraday	$591.69	-1.32%	0.2%	-0.5	87	0.02%	0.16%	1.6	93	Chart
15	20240117	Hourly	Intraday	$555.22	-1.01%	-0.42%	-0.8	69	0.17%	0.12%	1.7	78	Chart
16	20240102	Hourly	Intraday	$481.9	-2.89%	-2.82%	-3	59	-0.3%	-0.1%	-0.1	62	Chart
17	20231219	Hourly	Intraday	$493.04	-1.89%	-1.25%	-0.8	75	0.05%	0.12%	1.4	54	Chart
18	20231211	Hourly	Intraday	$469.07	-1.21%	-1.91%	-0.8	82	0.11%	0.03%	-0.9	32	Chart
19	20231204	Hourly	Intraday	$456.72	-2.31%	-2.61%	-1.4	11	-0.19%	-0.28%	-1.7	37	Chart
20	20231122	Hourly	Intraday	$492.86	-1.11%	-2.47%	-1.5	40	-0.1%	0.01%	0.7	79	Chart
21	20231031	Hourly	Intraday	$396.42	-4.03%	-0.86%	-2.7	58	-0.2%	-0.17%	-1.3	29	Chart
22	20231018	Hourly	Intraday	$426.03	-2.58%	-3.92%	-1.2	11	-0.69%	-0.44%	-1.1	50	Chart
23	20231017	Hourly	Intraday	$434.32	-5.04%	-4.72%	-2.5	24	-0.42%	-0.39%	-0.1	60	Chart
24	20231009	Hourly	Intraday	$447.46	-1.97%	-1.01%	-1	79	0.05%	0.13%	1.1	57	Chart
25	20230921	Hourly	Intraday	$416.46	-2.23%	-2.77%	-2.5	0	-0.39%	-0.21%	-2.1	7	Chart
26	20230918	Hourly	Intraday	$429.28	-2.74%	0.01%	-1.1	1	-0.6%	-0.26%	-1.6	38	Chart
27	20230907	Hourly	Intraday	$456.63	-2.8%	-1.49%	-1.2	8	-0.58%	-0.31%	0.1	63	Chart
28	20230825	Hourly	Intraday	$469.35	-1.49%	-2.26%	-1	56	0.02%	0.05%	0.8	52	Chart
29	20230818	Hourly	Intraday	$422.65	-1.9%	-0.51%	-1.9	2	-0.32%	-0.18%	-0.8	35	Chart
30	20230811	Hourly	Intraday	$416.42	-1.81%	-3.87%	-0.7	4	-0.31%	-0.34%	-2.6	36	Chart
31	20230809	Hourly	Intraday	$436.76	-1.9%	-4.29%	-1.9	13	-0.22%	-0.12%	-2.3	38	Chart
32	20230802	Hourly	Intraday	$453.45	-2.68%	-4.64%	-3.3	36	-0.29%	-0.15%	-0.4	45	Chart
33	20230726	Hourly	Intraday	$453.73	-1.07%	-0.52%	-0.7	85	0.13%	0.05%	0.6	66	Chart
34	20230719	Hourly	Intraday	$471.4	-1.03%	-1.02%	-0.3	91	0.3%	-0.05%	1.8	81	Chart
35	20230706	Hourly	Intraday	$414.92	-2.33%	-0.61%	-2	33	-0.24%	0.09%	0.5	58	Chart
36	20230628	Hourly	Intraday	$408.6	-2.31%	-1.87%	-0.7	47	0.07%	-0.19%	0.2	62	Chart
37	20230623	Hourly	Intraday	$423.59	-1.02%	-1.52%	-1.7	28	-0.08%	-0.05%	1.2	62	Chart
38	20230622	Hourly	Intraday	$426.87	-1.46%	-0.22%	-0.7	46	-0.21%	-0.1%	1.8	72	Chart
39	20230524	Hourly	Intraday	$301.82	-1.9%	-0.71%	-1.7	3	-0.35%	-0.15%	1	72	Chart
40	20230522	Hourly	Intraday	$310.23	-1.33%	-0.46%	-0.3	51	-0.21%	0.19%	1.6	69	Chart
41	20230509	Hourly	Intraday	$287.34	-1.24%	-1.89%	-0.4	83	0.11%	0.21%	1.3	54	Chart
42	20230504	Hourly	Intraday	$276.33	-1.31%	-0.86%	-0.7	17	-0.26%	-0.14%	0.4	57	Chart
43	20230503	Hourly	Intraday	$277.29	-1.73%	-1.43%	-0.9	34	-0.4%	0.06%	0.8	61	Chart
Avg positive intraday return: 1.15(58%)   Avg negative intraday return: -1.41(42%)