|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $762.0100 One month high (close): $951.8100
NVDA Daily Change: 3.25% Daily StdDev 3.54% NVDA EMA_5_Trend: -0.5% 10Minute StdDev: $9.7027
Latest Price : $825.35(3.25%) | Mon. Apr 29, 2024($26.6) Fri. Apr 26, 2024($27) Thu. Apr 25, 2024($9.7) Wed. Apr 24, 2024($16.7) Tue. Apr 23, 2024($18.8) Mon. Apr 22, 2024($29.6) Fri. Apr 19, 2024($26.3) Thu. Apr 18, 2024($12.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 855.03 | 829.64 | 818.35(0.13) | 814.65(0.27) | 823.15(0.31) | 828.55 | -0.7 | | -9 | 25(0.1) | -15 | [4] | [11] | [9] | 58 | 73 | RG | 0.6 | Wait? | | (2) | 9 | 5 | 16 | 20 | 1.1,80 | 43 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 818.35(weak_hourly_sma_20 -1.23%) 814.65(weak_hourly_sma_10 -1.68%)
Resistance Levels: 829.64(daily_ema_10 0.13%) 855.03(daily_ema_20 3.2%)
|
| | | 2 | Apr/25 | 14 | 855.03 | 829.64 | 817.31(0.2) | 812.49(0.1) | 820.57(0.67) | 827.25 | -0.7 | | -9 | 25(-2.2) | 10 | [6] | [19] | [13] | 46 | 92 | RG | 0.7 | Wait | | (4) | 19 | 4 | 19 | 20 | 1,71 | 43 | | 3 | Apr/25 | 13 | 855.03 | 829.64 | 815.67(0.18) | 811.64(-0.04) | 815.14(0.69) | 826.1 | -0.7 | | -9 | 27(-1.3) | 15 | [5] | [18] | [23] | 35 | 124 | UT | 1 | OpenLong | | (6) | 20 | 29 | 19 | 20 | 1,60 | 43 | | 4 | Apr/25 | 12 | 855.03 | 829.64 | 814.19(0.17) | 811.95(-0.2) | 809.53(0.39) | 818.69 | -0.9 | | -9 | 28(-2.6) | 15 | [5] | [7] | [16] | 11 | -6 | UT | 0.8 | OpenLong | | (5) | 11 | 15 | 21 | 20 | 0.4,51 | 43 | | 5 | Apr/25 | 11 | 855.03 | 829.64 | 812.84(0.18) | 813.57(-0.12) | 806.37(0.02) | 814.87 | -1 | | -9 | 31(-3.7) | -15 | [5] | [-2] | [3] | -11 | -136 | RG | 0.7 | Wait | | (5) | 1 | -4 | 10 | 20 | 0.2,34 | 43 | | | | |
| 6 | Apr/25 | 10 | 855.03 | 829.64 | 811.37(0.25) | 814.52(-0.08) | 806.18(0.28) | 815.87 | -1 | | -9 | 35(-4.8) | 35 | [7] | [6] | [23] | -21 | -100 | UT | 0.7 | OpenLong | | (6) | 8 | 61 | -1 | 20 | 0.3,22 | 43 | | 7 | Apr/25 | 9 | 855.03 | 829.64 | 809.33(0.12) | 815.14(-0.26) | 803.96(-0.51) | 800.67 | -1.4 | | -9 | 39(-3.2) | -40 | [3] | [-20] | [-6] | -53 | -329 | DR | -0.2 | OpenShort? | | (5) | -14 | 11 | -23 | -20 | -0.6,12 | 43 | | 8 | Apr/24 | 15 | 858.87 | 837.08 | 808.37(0.07) | 817.23(-0.29) | 808.11(-0.78) | 797.91 | -1.5 | | -10 | 43(-0.9) | -50 | [2] | [-28] | [-18] | -41 | -365 | DR | -0.6 | OpenShort? | | (4) | -22 | -18 | -20 | -20 | -0.6,24 | 44 | | 9 | Apr/24 | 14 | 858.87 | 837.08 | 807.77(0.22) | 819.61(-0.24) | 814.49(-0.77) | 802.45 | -1.4 | | -10 | 44(-5.5) | -50 | [6] | [-26] | [-27] | -19 | -436 | DR | -0.7 | OpenShort | | (4) | -22 | -45 | -25 | -20 | -0.3,39 | 44 | | 10 | Apr/24 | 13 | 858.87 | 837.08 | 805.97(0.18) | 821.59(-0.05) | 820.78(-0.25) | 813.83 | -1.1 | | -10 | 49(-1.1) | -40 | [5] | [-9] | [1] | 15 | -116 | RG | -0.4 | Wait | | (10) | -7 | 26 | -22 | -20 | 0.4,55 | 44 | | | | |
| 11 | Apr/24 | 12 | 858.87 | 837.08 | 804.5(-0.01) | 822.02(-0.02) | 822.8(-0.44) | 807.18 | -1.3 | | -10 | 50(-0.1) | -50 | [-0] | [-16] | [-29] | 20 | -58 | DT | -0.8 | OpenShort | | (5) | -13 | -47 | -23 | -20 | 0.1,67 | 44 | | 12 | Apr/24 | 11 | 858.87 | 837.08 | 804.57(0.07) | 822.2(0.3) | 826.44(0.01) | 819.29 | -1 | | -10 | 50(0.7) | -50 | [2] | [2] | [-21] | 55 | 121 | CR | -0.4 | HoldShort | | (3) | 0 | -38 | -8 | -20 | 0.7,87 | 44 | | 13 | Apr/24 | 10 | 858.87 | 837.08 | 803.99(0.05) | 819.71(0.39) | 826.39(0.17) | 829.11 | -0.8 | | -10 | 50(1) | -50 | [1] | [8] | [-7] | 80 | 304 | CR | 0.1 | OpenShort | | (5) | 5 | -20 | 2 | -3 | 1.3,97 | 44 | | 14 | Apr/24 | 9 | 858.87 | 837.08 | 803.61(0.06) | 816.55(0.55) | 824.99(0.31) | 834.45 | -0.6 | | -10 | 49(1.9) | -25 | [2] | [14] | [18] | 90 | 396 | RG | 0.5 | Wait? | | (3) | 9 | 40 | 8 | 20 | 1.6,100 | 44 | | 15 | Apr/23 | 15 | 865.23 | 844.32 | 803.09(-0.08) | 812.12(0.48) | 822.42(0.14) | 824.26 | -1 | | -9 | 47(-2.7) | -50 | [-2] | [9] | [1] | 78 | 363 | UR | 0.1 | SmallShort? | | (-0) | 4 | -1 | 5 | 4 | 1.2,98 | 42 | | | | |
| 16 | Apr/23 | 14 | 865.23 | 844.32 | 803.75(-0.14) | 808.22(0.59) | 821.25(0.41) | 824.51 | -1 | | -9 | 49(-4.4) | -50 | [-4] | [18] | [9] | 75 | 476 | UR | 0.2 | SmallShort | | (-3) | 12 | 19 | 9 | 18 | 1.1,97 | 42 | | 17 | Apr/23 | 13 | 865.23 | 844.32 | 804.85(-0.17) | 803.49(0.49) | 817.87(0.58) | 819.5 | -1.2 | | -9 | 54(-4.2) | -50 | [-5] | [21] | [3] | 65 | 459 | UR | 0.1 | SmallShort | | (-6) | 17 | -6 | 14 | 20 | 0.7,97 | 42 | | 18 | Apr/23 | 12 | 865.23 | 844.32 | 806.2(-0.16) | 799.54(0.45) | 813.12(0.61) | 820.97 | -1.1 | | -9 | 58(-3.8) | -50 | [-5] | [21] | [9] | 63 | 462 | UR | 0.3 | SmallShort | | (-5) | 17 | -7 | 23 | 20 | 0.7,95 | 42 | | 19 | Apr/23 | 11 | 865.23 | 844.32 | 807.47(-0.21) | 795.95(0.72) | 808.15(0.8) | 822.8 | -1.1 | | -9 | 62(-5.3) | -35 | [-6] | [30] | [17] | 47 | 556 | UR | 0.6 | SmallShort | | (-5) | 23 | 17 | 25 | 20 | 0.6,82 | 42 | | 20 | Apr/23 | 10 | 865.23 | 844.32 | 809.13(-0.23) | 790.29(0.43) | 801.7(0.84) | 818.42 | -1.2 | | -9 | 67(-4.8) | -40 | [-7] | [27] | [29] | 23 | 504 | UR | 0.6 | SmallShort | | (-8) | 24 | 41 | 20 | 20 | 0.4,63 | 42 | | | | |
| 21 | Apr/23 | 9 | 865.23 | 844.32 | 810.99(-0.25) | 790.29(-0) | 795.06(0.75) | 808.06 | -1.5 | | -9 | 72(-2.9) | -30 | [-7] | [18] | [35] | -6 | 351 | UR | 0.5 | SmallShort? | | (-10) | 21 | 53 | 15 | 20 | -0.1,47 | 42 | | 22 | Apr/22 | 15 | 871.45 | 847.17 | 813.06(-0.28) | 786.95(-0.17) | 789.14(0.4) | 794.88 | -1.8 | | -11 | 75(4.2) | -50 | [-8] | [4] | [8] | -29 | 121 | UR | 0.2 | SmallShort? | | (-11) | 11 | -6 | 12 | 20 | -0.6,36 | 37 | | 23 | Apr/22 | 14 | 871.45 | 847.17 | 815.36(-0.29) | 788.28(-0.29) | 786(0.3) | 796.46 | -1.8 | | -11 | 71(-0.9) | -50 | [-8] | [-1] | [20] | -36 | 99 | DP | 0.4 | OpenShort | | (-9) | 9 | 21 | 13 | 20 | -0.6,29 | 37 | | 24 | Apr/22 | 13 | 871.45 | 847.17 | 817.75(-0.38) | 790.61(-0.44) | 783.65(0.61) | 791.26 | -1.9 | | -11 | 71(-0.6) | -45 | [-11] | [5] | [18] | -52 | 159 | UR | 0.3 | SmallShort | | (-11) | 18 | 24 | 10 | 20 | -0.9,21 | 37 | | 25 | Apr/22 | 12 | 871.45 | 847.17 | 820.83(-0.4) | 794.07(-0.65) | 778.88(0.02) | 785.26 | -2.1 | | -11 | 72(1.1) | -50 | [-12] | [-15] | [17] | -64 | -64 | DP | 0.2 | OpenShort | | (-14) | 1 | 31 | 7 | 20 | -1.2,16 | 37 | | | | |
| 26 | Apr/22 | 11 | 871.45 | 847.17 | 824.09(-0.45) | 799.25(-0.87) | 778.71(-0.79) | 777.66 | -2.2 | | -11 | 71(3.7) | -50 | [-13] | [-41] | [-0] | -75 | -331 | DT | -0 | OpenShort | | (-15) | -23 | -6 | 14 | -7 | -1.6,15 | 37 | | 27 | Apr/22 | 10 | 871.45 | 847.17 | 827.8(-0.48) | 806.27(-0.79) | 784.89(-0.68) | 779.2 | -2.2 | | -11 | 67(3.1) | -50 | [-14] | [-37] | [-12] | -82 | -311 | DT | -0.2 | OpenShort | | (-14) | -20 | -25 | 11 | -20 | -1.7,11 | 37 | | 28 | Apr/22 | 9 | 871.45 | 847.17 | 831.76(-0.49) | 812.71(-0.77) | 790.29(-0.91) | 785.35 | -2.1 | | -11 | 64(3.4) | -50 | [-14] | [-44] | [20] | -86 | -325 | DP | -0.2 | OpenShort? | | (-15) | -26 | 77 | 6 | -20 | -1.7,7 | 37 | | 29 | Apr/19 | 15 | 879.12 | 855.4 | 835.84(-0.67) | 818.99(-1.09) | 797.57(-1.46) | 766.97 | -2.8 | | -12 | 61(7.1) | -50 | [-19] | [-67] | [-42] | -118 | -545 | DT | -1.2 | HoldShort? | | (-20) | -42 | -72 | -3 | -20 | -2.7,0 | 31 | | 30 | Apr/19 | 14 | 879.12 | 855.4 | 841.48(-0.55) | 828.05(-0.84) | 809.42(-1.27) | 784.72 | -2.3 | | -12 | 54(6.9) | -50 | [-16] | [-57] | [-46] | -115 | -460 | DT | -1.1 | HoldShort | | (-19) | -37 | -90 | -4 | -20 | -2.6,0 | 31 | | | | |
| 31 | Apr/19 | 13 | 879.12 | 855.4 | 846.11(-0.4) | 835.09(-0.48) | 819.83(-0.94) | 807.58 | -1.8 | | -12 | 47(2.8) | -50 | [-12] | [-41] | [-12] | -103 | -310 | DT | -0.7 | HoldShort | | (-14) | -27 | -3 | -2 | -20 | -2.1,0 | 31 | | 32 | Apr/19 | 12 | 879.12 | 855.4 | 849.49(-0.39) | 839.14(-0.4) | 827.62(-0.91) | 808.2 | -1.8 | | -12 | 44(4.9) | -50 | [-11] | [-39] | [-31] | -108 | -343 | DT | -1.1 | HoldShort | | (-13) | -26 | -47 | -9 | -20 | -2.3,0 | 31 | | 33 | Apr/19 | 11 | 879.12 | 855.4 | 852.84(-0.29) | 842.47(-0.29) | 835.2(-0.62) | 820.38 | -1.5 | | -12 | 39(3.5) | -50 | [-8] | [-29] | [-18] | -103 | -258 | DT | -0.9 | HoldShort | | (-11) | -18 | -19 | -14 | -20 | -2.1,0 | 31 | | 34 | Apr/19 | 10 | 879.12 | 855.4 | 855.34(-0.27) | 844.88(-0.31) | 840.41(-0.73) | 825.37 | -1.3 | | -12 | 36(3.2) | -50 | [-8] | [-32] | [-25] | -98 | -272 | DT | -1.1 | OpenShort | | (-9) | -21 | -46 | -14 | -20 | -2.1,5 | 31 | | 35 | Apr/19 | 9 | 879.12 | 855.4 | 857.65(-0.21) | 847.54(-0.17) | 846.58(-0.44) | 837.35 | -1 | | -12 | 32(1.3) | -50 | [-6] | [-21] | [-18] | -81 | -149 | DT | -0.7 | OpenShort? | | (-7) | -13 | -36 | -11 | -20 | -1.6,9 | 31 | | | | |
| 36 | Apr/18 | 15 | 887.28 | 868.24 | 859.48(-0.12) | 848.95(-0.04) | 850.36(-0.04) | 846.98 | -1.3 | | -7 | 31(-9.6) | -45 | [-4] | [-4] | [-1] | -61 | -50 | DT | -0.3 | OpenShort? | | (-5) | -1 | 5 | -11 | -6 | -1,14 | 39 | | 37 | Apr/18 | 14 | 887.28 | 868.24 | 860.47(-0.1) | 849.33(-0.18) | 850.68(0.11) | 845.58 | -1.4 | | -7 | 41(1.6) | -40 | [-3] | [-1] | [-1] | -57 | -45 | DT | -0.4 | OpenShort | | (-4) | 3 | -4 | -3 | 6 | -1.2,23 | 39 | | 38 | Apr/18 | 13 | 887.28 | 868.24 | 861.35(-0.13) | 850.84(-0.22) | 849.78(0.04) | 846.75 | -1.3 | | -7 | 39(1.3) | -50 | [-4] | [-4] | [-10] | -48 | -35 | DT | -0.3 | OpenShort | | (-3) | 1 | -37 | 9 | 12 | -1.2,32 | 39 | | 39 | Apr/18 | 12 | 887.28 | 868.24 | 862.45(-0.09) | 852.74(-0.25) | 849.44(0.11) | 856.68 | -1 | | -7 | 38(-0.6) | -20 | [-3] | [-2] | [12] | -29 | 46 | DP | 0.6 | OpenShort | | (-2) | 3 | 4 | 23 | 20 | -0.5,34 | 39 | | 40 | Apr/18 | 11 | 887.28 | 868.24 | 863.26(-0.16) | 854.89(-0.26) | 848.47(0.12) | 855.71 | -1 | | -7 | 38(-2.5) | -20 | [-5] | [-2] | [17] | -48 | 95 | DP | 0.6 | OpenShort | | (-4) | 4 | 27 | 16 | 20 | -0.7,20 | 39 | | | | |
| 41 | Apr/18 | 10 | 887.28 | 868.24 | 864.68(-0.23) | 857.08(-0.32) | 847.44(-0.06) | 848.61 | -1.3 | | -7 | 41(-1.2) | -40 | [-7] | [-9] | [10] | -76 | 17 | DP | 0.1 | OpenShort | | (-7) | -2 | 29 | 3 | -3 | -1.3,7 | 39 | | 42 | Apr/18 | 9 | 887.28 | 868.24 | 866.65(-0.32) | 859.83(-0.39) | 847.98(-0.46) | 840.93 | -1.5 | | -7 | 42(-0.6) | -50 | [-10] | [-24] | [-11] | -98 | -100 | DT | -0.6 | HoldShort? | | (-9) | -14 | -15 | 0 | -20 | -2,2 | 39 | | 43 | Apr/17 | 15 | 890.32 | 869.95 | 869.46(-0.28) | 863.21(-0.3) | 851.92(-0.49) | 844.85 | -1.6 | | -7 | 43(-1.5) | -50 | [-9] | [-24] | [-16] | -96 | -127 | DT | -0.6 | HoldShort? | | (-10) | -15 | -28 | 2 | -20 | -1.9,2 | 39 | | 44 | Apr/17 | 14 | 890.32 | 869.95 | 871.92(-0.16) | 865.8(-0.22) | 856.08(-0.6) | 852.42 | -1.3 | | -7 | 44(2.4) | -50 | [-5] | [-25] | [-4] | -86 | -208 | DT | -0.3 | OpenShort | | (-8) | -19 | 6 | -4 | -20 | -1.5,2 | 39 | | 45 | Apr/17 | 13 | 890.32 | 869.95 | 873.29(-0.18) | 867.73(-0.27) | 861.25(-0.64) | 850.85 | -1.4 | | -7 | 42(3.9) | -50 | [-6] | [-27] | [-9] | -98 | -238 | DT | -0.9 | OpenShort | | (-6) | -20 | -0 | -15 | -20 | -1.9,0 | 39 | | | | |
| 46 | Apr/17 | 12 | 890.32 | 869.95 | 874.87(-0.2) | 870.04(-0.18) | 866.79(-0.57) | 850.89 | -1.4 | | -7 | 38(4.3) | -50 | [-6] | [-24] | [-26] | -103 | -214 | DT | -1.5 | HoldShort | | (-6) | -18 | -36 | -31 | -20 | -2.2,2 | 39 | | 47 | Apr/17 | 11 | 890.32 | 869.95 | 876.63(-0.16) | 871.62(-0.04) | 871.72(-0.33) | 860.49 | -1 | | -7 | 34(1.6) | -50 | [-5] | [-14] | [-16] | -75 | -102 | DT | -1.2 | OpenShort | | (-5) | -10 | -19 | -19 | -20 | -1.7,18 | 39 | | 48 | Apr/17 | 10 | 890.32 | 869.95 | 878.03(-0.15) | 871.93(-0.04) | 874.64(-0.14) | 865.56 | -0.9 | | -7 | 32(0.1) | -50 | [-5] | [-8] | [-22] | -52 | -30 | DT | -1 | OpenShort | | (-4) | -4 | -48 | -17 | -20 | -1.4,33 | 39 | | 49 | Apr/17 | 9 | 890.32 | 869.95 | 879.33(-0.06) | 872.32(0.08) | 875.85(0.18) | 878.73 | -0.4 | | -7 | 32(-1.2) | -35 | [-2] | [5] | [3] | -11 | 93 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | -4 | 20 | -0.1,42 | 39 | | 50 | Apr/16 | 15 | 893.06 | 874.55 | 879.86(-0.09) | 871.63(-0.07) | 874.24(0.11) | 877.94 | -0.6 | | -5 | 33(-4.6) | -30 | [-3] | [1] | [7] | -17 | 96 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | -6 | 20 | -0.2,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|