Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



NVDA Trading Signals: Intraday Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $775.6700      One month high (close): $951.8100

NVDA Daily Change: 0.17%   Daily StdDev 3.15%   NVDA EMA_5_Trend: 24%   10Minute StdDev: $

Latest Price :  $904.77(0.17%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 28, 2024($19.9)   Wed. Mar 27, 2024($24.4)   Tue. Mar 26, 2024($10.3)   Mon. Mar 25, 2024($17.2)   Fri. Mar 22, 2024($20)   Thu. Mar 21, 2024($18.2)  

NVDA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.15%   Daily EMA5 Trend:  -22%  Daily EMA 20 BBV: 0.3

     Thu. Mar. 28, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  904.77  0.3  -0.5 -42H10S 7    27(0)-1[-0.5][-1.1][-0.7]-1.2  0.7%:0%50RBLong59(1)2(-1)-4  -13  43(0)DP0.9SmallShort?   [-0](-1)28 3 0.4,27

Daily Trend: %
Up Forces: 911.26(daily_ema_10 0.72%)  
Down Forces:
Support Levels: 895.42(daily_ema_20 -1.03%)  
Resistance Levels: 913.87(weak_hourly_sma_20 1.01%)  

Weekly Trend: 0.72%   Daily Stochastic: 58   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: 0.3
 
215  903.2  0.2  -0.6 -43H10S 7    27(0)-1[-0.4][-0.8][-3.7]-3.3  0.5%:0%20DTShort58(4)3(-14)-13  -50  43(-1)DT-0.3HoldShort?   [-0](-2)-0-9 -4 -0.9,23
315  903.31  0.2  -0.6 -43H10S 7    27(0)-1[-0.2][-0.2][-6.3]-4.9  0.4%:0%-30DTShort54(6)17(-26)-11  -46  44(-2)DT-0.7HoldShort?   [0](-1)-1-24 -10 -0.8,24
415  903.41  0.2  -0.6 -43H10S 7    27(2)-1[-0][0.3][-4.7]-3.4  0.5%:0%-20UDLong48(6)43(-25)-9  -38  46(0)CR-1.3SmallShort?   [0](-1)-3-31 -10 -0.8,32
515  903.43  0.2  -0.6 -42H10S 7    26(0)-1[0][0.9][-2]-1.1  0.5%:0%5UDLong42(9)68(-15)-9  -22  46(1)CR-1.3SmallShort?   [1](0)-5-34 -14 -0.8,48
 
615  904.58  0.2  -0.6 -42H10S 7    26(-2)-1[-0.1][1.1][3]2.8  0.7%:-0%50RBLong33(8)83(0)-4  26  45(4)UD-0.7SmallLong?   [1](1)15 -2 0.1,73
715  905.95  0.3  -0.5 -43 7    27(-1)-1[-0.3][1.1][1.7]1.8  0.6%:0%50RBLong25(7)83(-6)-2  54  41(3)RB0.3HoldLong?   [1](1)14 5 1.1,76
815  907.35  0.3  -0.5 -43 7    27(-1)-1[-0.5][0.9][2.3]2.1  0.4%:0%65RBLong18(6)89(-4)2  81  38(3)RB1.4HoldLong?   [1](1)317 13 2.1,78
915  904.22  0.2  -0.7 -45H10S 7    27(-5)-1[-0.6][0.8][2]1.8  0.8%:0%50RBLong12(6)93(-7)-18  12  35(4)UD-0.5SmallLong?   [1](1)-2-4 -4 -0.4,72
1015  905.12  0.3  -0.6 -45H10S 7    29(-2)-1[-0.5][0.5][5.7]4.4  0.7%:-0%50RBLong6(4)100(17)-18  42  31(7)UT0.3HoldLong?   [1](1)231 2 0.2,87
 
1115  905.21  0.3  -0.7 -4715R 7    29(0)-1[-0.2][0][3.7]2.7  0.7%:0%50RBLong2(1)83(19)-25  31  24(5)UT0.8HoldLong?   [0](1)227 8 0.2,76
1215  905.9  0.3  -0.7 -4815R 7    29(0)-1[0.1][-0.4][2]1.3  0.6%:0%50UDLong1(1)64(21)-27  24  19(2)BT1.4CloseShort?   [0](0)434 12 0.6,59
1314  903.7  0.2  -0.6 -50H10S 7    29(-1)-2[0.3][-0.7][-1.3]-1.3  0.5%:0%-10UDLong0(0)43(-1)-41  -51  17(-3)CR0SmallShort   [-0](-0)-1-6 -3 -1.1,27
1414  903.79  0.2  -0.6 -50H10S 7    30(0)-2[0.4][-0.8][0.7]0.2  0.4%:0%20UDLong0(0)44(2)-38  -49  20(-4)RB0OpenLong   [-1](0)-1-2 3 -1.1,29
1514  902.12  0.2  -0.7 -50 7    30(1)-2[0.6][-1.1][2]1.1  0.6%:0%50UDLong0(0)42(4)-43  -79  24(-4)RB-1OpenLong   [-1](0)-2-6 -2 -2.3,29
 
1614  904.21  0.2  -0.6 -50H10S 7    29(3)-2[0.6][-1.4][3.3]1.9  0.8%:0%50UDLong0(0)38(10)-29  -33  28(-3)RB0.4OpenLong   [-1](0)218 5 -1,42
1714  904.49  0.2  -0.6 -52H10S 7    29(3)-2[0.5][-1.7][1]0  0.8%:0%50UDLong0(0)28(-2)-25  -43  31(-5)UD0.6HoldLong   [-1](-1)211 6 -0.9,30
1814  904.15  0.2  -0.7 -53H10S 7    28(4)-2[0.6][-1.8][-0.3]-1  0.8%:0%50UDLong0(0)30(-4)-22  -60  36(-4)UD0.4OpenLong   [-1](-1)-0-0 7 -1.2,20
1914  902.47  0.2  -0.8 -53H10S 7    27(13)-2[0.9][-1.8][-1]-1.5  0.6%:0%50UDLong0(0)34(4)-26  -88  40(-3)UD-0.5OpenLong   [-1](-1)-2-4 -6 -2.4,22
2014  902.93  0.2  -0.8 -53H10S 7    24(16)-2[1.3][-1.7][-0.7]-1.1  0.5%:0%50UDLong0(0)30(14)-21  -76  43(-1)UD-0.5OpenLong   [-1](-2)110 -6 -2.4,34
 
2114  904.39  0.2  -0.7 -54H10S 7    21(13)-2[1.6][-1.5][-3.7]-3.2  0.8%:0%0UDLong0(0)16(12)-14  -59  44(-2)DP0.2SmallShort   [-1](-2)014 -2 -1.5,29
2214  904.3  0.2  -0.8 -55H10S 7    18(15)-2[1.8][-1.3][-5.3]-4.3  0.8%:0%-20DRShort0(0)4(4)-11  -76  46(-5)DP-0SmallShort   [-1](-2)-1-5 -2 -1.6,14
2314  902.18  0.2  -0.9 -53H10S 7    16(18)-2[1.9][-0.8][-6]-4.5  0.6%:0%-30DRShort0(0)0(-11)-13  -107  51(-6)DT-2.1HoldShort   [-1](-2)-4-22 -18 -3.5,6
2414  904.11  0.2  -0.8 -50H10S 7    13(6)-2[1.9][-0.4][-3.7]-2.6  0.8%:0%-15UDLong0(0)11(-23)-3  -101  57(-6)DT-2HoldShort   [-1](-1)-2-27 -7 -3,12
2513  905.49  0.3  -0.6 -49 7    13(0)0[1.9][-0.1][-2.3]-1.4  0.6%:0%10UDLong0(0)34(-34)9  -62  63(-6)DT-0.8HoldShort   [-0](0)-2-38 -2 -1.3,21
 
2613  905.46  0.3  -0.6 -49 7    13(0)0[1.7][0.1][0.3]0.6  0.6%:0%50UDLong0(0)68(-6)14  -40  69(-1)UD-1.1SmallLong   [-0](0)-1-8 -3 -1.5,48
2713  905.67  0.3  -0.7 -50 7    13(-3)0[1.6][0][1.3]1.3  0.6%:0%50UDLong0(0)74(2)16  -20  70(0)UD-0.9SmallLong   [-0](0)-1-5 -1 -1.2,60
2813  907.16  0.3  -0.6 -50 7    13(-3)0[1.5][-0.1][2.3]2  0.5%:0%50UDLong0(0)72(26)24  51  70(2)UD1.4HoldLong   [-0](0)130 5 1.2,71
2913  906.15  0.3  -0.7 -51 7    13(-6)0[1.4][-0.2][0]0.2  0.6%:0%50UDLong0(0)46(5)16  -15  68(-1)RB0.4OpenLong   [-0](-0)-00 2 -0.6,50
3013  906.25  0.3  -0.7 -51 7    14(-5)0[1.3][-0.3][-0.7]-0.4  0.6%:0%50UDLong0(0)41(8)18  -6  69(0)UD0.4HoldLong   [-0](-1)117 1 -0.4,54
 
3113  905.92  0.3  -0.7 -52 7    15(-7)0[1.1][-0.4][-2.7]-2  0.6%:0%-5UDLong0(-2)33(-19)15  -39  69(-3)CR-0.2SmallShort   [0](-1)-1-15 -4 -1,36
3213  906.3  0.3  -0.7 -52 7    16(-7)0[1][-0.2][-2]-1.4  0.3%:0%5UDLong2(-5)52(-12)20  -16  72(-2)DP0.2SmallShort   [0](-1)-0-6 -1 -0.4,44
3313  905.11  0.3  -0.8 -53 7    17(-8)0[0.9][0.2][-1.7]-1  0.7%:0%15UDLong7(-5)64(-15)15  -56  74(-2)CR-1.6SmallShort   [0](-0)-1-19 -10 -2,44
3413  906.51  0.3  -0.8 -5115R 7    19(-10)0[0.9][0.6][-0.7]-0  0.5%:0%50UDLong12(0)79(-7)25  5  76(0)UD-0.1SmallLong   [0](0)-1-5 0 -0.2,60
3513  906.47  0.3  -0.8 -5015R 7    21(-7)0[0.8][0.7][0]0.5  0.5%:0%50UDLong12(3)86(-8)24  2  76(-1)UD-0.3HoldLong   [0](0)-0-4 -1 -0.3,59
 
3612  906.4  0.3  -0.6 -4915R 7    23(-5)-0[0.7][0.7][1]1.2  0.5%:-0.6%50UTLong9(4)94(-1)25  2  77(1)UD-0.5SmallLong   [0](1)-1-5 -1 -0.4,62
3712  906.93  0.3  -0.6 -5015R 7    24(-3)-0[0.6][0.5][2.3]2.1  0.5%:-0.3%50UTLong5(-2)95(12)27  21  76(1)UT0.2HoldLong   [-0](1)-06 3 0.1,68
3812  906.7  0.3  -0.7 -51 7    25(-2)-0[0.5][0.2][3.7]3  0.5%:-0.6%50UTLong7(-2)83(29)24  14  75(3)UD0SmallLong   [-0](1)120 4 -0.2,69
3912  907.17  0.3  -0.7 -52 7    25(0)-0[0.4][-0.1][2]1.5  0.5%:-0.3%50UTLong9(-6)54(22)23  17  72(2)RB0.7OpenLong   [0](0)116 6 0.2,62
4012  907.1  0.3  -0.7 -52 7    25(-2)-0[0.3][-0.5][0.7]0.3  0.5%:-0.6%-50CRShort15(-9)32(17)21  3  70(2)RB0.8OpenLong   [0](-0)323 7 0.1,50
 
4112  905.95  0.3  -0.8 -52 7    25(-2)-0[0.3][-0.9][-2.3]-2.1  0.6%:-0.4%-30DRShort24(-14)15(-3)12  -45  68(-2)DP-0SmallShort   [0](-1)-1-6 -4 -0.9,28
4212  906.42  0.3  -0.7 -52 7    26(-2)-0[0.4][-0.9][-1.7]-1.6  0.5%:-0.5%-50DRShort38(-15)18(-1)17  -30  70(-1)DP0.4SmallShort   [-0](-1)01 -4 -0.5,33
4312  904.97  0.3  -0.8 -53 7    26(-2)-0[0.5][-0.5][-1.7]-1.4  0.7%:-0.3%-5DRShort53(-13)19(-8)10  -65  71(-3)DR-0.8HoldShort   [-1](-1)-1-11 -11 -1.7,28
4412  906.49  0.3  -0.8 -53 7    27(-6)-0[0.7][0.3][-1]-0.5  0.5%:-0.4%50N/AN/A66(-10)27(-11)21  -26  74(-3)N/A0N/A   [-1](-0)0-8 3 -0.4,34
4512  906.14  0.3  -0.8 -53 7    28(-6)-0[0.8][1][-1.7]-0.6  0.6%:-0.4%-15N/AN/A76(-8)38(-16)22  -34  77(-3)N/A-0.4N/A   [-1](1)-1-20 3 -0.7,34
 
4612  905.81  0.3  -0.8 -53 7    30(-8)-0[0.9][1.1][0]0.7  0.6%:-0.3%50UTLong84(-5)54(-6)22  -31  80(-2)UT-1HoldLong   [-1](1)-2-15 2 -1,44
4712  906.48  0.3  -0.8 -5315S 7    33(-7)-0[0.9][0.7][2]2  0.3%:-0.4%35UTLong89(-3)60(10)29  -3  82(1)RU-0.4OpenLong   [-0](1)-2-2 0 -0.4,57
4812  907.35  0.3  -0.8 -5315S 7    35(-7)-0[0.8][-0.1][4]3.1  0.4%:-0.4%75UTLong92(-4)50(24)34  27  81(3)UT0.5HoldLong   [-0](-0)223 4 0.3,69
4911  907.4  0.3  -0.7 -5415S 7    38(-3)-1[0.8][-0.7][1]0.6  0.4%:-0.8%55UTLong96(-2)26(18)31  14  78(2)RB0.8OpenLong   [-0](-1)317 4 0.3,56
5011  907.94  0.3  -0.7 -5515S 7    39(-2)-0[0.8][-0.7][-2.7]-2.2  0.4%:-0.8%-50DRShort98(-1)8(5)33  3  76(-2)CR1.1SmallShort   [-1](-2)46 2 0.7,35
 
5111  905.79  0.3  -0.8 -5715S 7    40(-3)-1[0.9][-0][-6.7]-4.8  0.6%:-0.5%-50CRShort99(-1)3(-33)24  -41  78(-6)CR-0.2SmallShort   [-1](-2)-2-32 -8 -0.4,19
5211  904.78  0.3  -0.9 -57 7    41(-3)-1[0.9][1.2][-5.7]-3.5  0.7%:-0.3%-35CRShort100(0)36(-33)25  -38  84(-4)CR-1.1SmallShort   [-1](-1)-4-36 -9 -0.9,35
5311  904.74  0.3  -0.9 -56 7    42(-7)-1[1][2.3][-3]-0.9  0.7%:-0.3%0UDLong100(0)69(-31)30  -16  88(-2)UD-1.4SmallLong   [-0](0)-5-30 -10 -0.8,54
5411  907.29  0.3  -0.8 -5515S 7    46(-16)-1[1][3][0.3]1.9  0.4%:-0.3%45UTLong100(0)100(0)48  56  90(3)TP-0.4CloseLong   [1](1)-1-4 -3 0.7,88
5511  908.19  0.3  -0.8 -55 7    55(-16)-1[1][3.1][1]2.5  0.3%:-0.5%45UTLong100(0)100(21)55  71  87(3)UD-0SmallLong   [1](1)09 3 1.3,88
 
5611  908.83  0.4  -0.8 -55 7    65(-13)-1[1][2.6][1]2.3  0.3%:-0.5%60UTLong100(0)79(33)60  73  84(5)UT0.4HoldLong   [1](0)115 -0 1.6,83
5711  908.07  0.3  -0.8 -55 7    75(-12)-1[1.1][2.1][0.3]1.5  0.4%:-0.4%70UTLong100(0)46(34)57  67  79(3)UT0.3HoldLong   [1](-1)216 -9 1.5,79
5811  907.87  0.3  -0.8 -56 7    84(-8)-0[1.2][1.8][-1]0.4  0.4%:-0.3%60UTLong100(0)12(3)53  45  76(1)RB0.1OpenLong   [1](-0)24 -3 1.3,62
5911  908.16  0.3  -0.8 -58 7    92(-2)-0[1.2][1.9][-1.3]0.2  0.3%:-0.3%50UTLong100(0)9(-17)50  29  75(-2)UD0.1SmallLong   [0](1)-0-9 0 1.1,51
6011  906.32  0.3  -0.9 -60H10R 7    93(-0)-1[1.4][2.3][-0.3]1.2  0.6%:0%50UTLong100(0)26(-24)41  18  77(-2)UD-0.3SmallLong   [-0](2)-3-16 -2 0.6,53
 
6110  906.51  0.3  -0.8 -61 7    94(-2)1[1.4][2.5][3.7]4.3  0.5%:-0.4%50UTLong100(0)50(-14)48  34  79(0)UD-0.4SmallLong   [-1](3)-2-10 9 0.8,64
6210  908.49  0.4  -0.8 -61 7    95(-3)1[1.4][2.5][7.3]7  0.3%:-0.6%30UTLong100(0)64(-1)60  57  79(1)UT0.1HoldLong   [-0](3)-0-1 11 1.3,74
6310  908.81  0.4  -0.8 -61 7    98(-5)1[1.4][2.2][9]8.1  0.3%:-0.5%70UTLong100(0)65(12)65  66  78(2)UT0.4HoldLong   [0](2)410 17 1.5,78
6410  908.1  0.3  -0.8 -62 7    103(-6)1[1.5][1.6][5]4.9  0.4%:-0.4%80UTLong100(0)53(13)64  63  76(2)UT0.5HoldLong   [1](-0)615 21 1.5,75
6510  908.76  0.4  -0.8 -65 7    109(-5)1[1.6][1.1][-3.3]-1.6  0.3%:-0.4%20N/AN/A100(1)40(4)67  59  74(1)N/A0.8N/A   [2](-2)610 11 1.7,66
 
6610  905.72  0.3  -0.9 -67H10R 7    116(-4)1[1.8][1][-10]-6.6  0.6%:0%20TSDShort99(2)36(-6)51  35  73(-1)TSD0.3OpenShort   [2](-4)2-0 -21 1.1,57
6710  902.96  0.2  -1.1 -69 7    120(-1)1[1.9][1.9][-10.3]-6.4  0.9%:0%-10CRShort97(3)42(-14)39  18  74(-1)RD-0.4OpenShort   [2](-3)-3-12 -43 0.6,53
6810  904.02  0.2  -1.1 -68 7    122(1)1[2][3.8][-6.7]-2.7  0.8%:0%20CRShort94(2)56(-15)45  28  75(-2)CR-0.4SmallShort   [2](-1)-7-16 -23 0.8,58
6910  903.67  0.2  -1.1 -66 7    120(4)1[2][5.9][-1]2.6  0.8%:0%50UTLong92(3)71(-12)45  36  77(0)UD-0.6SmallLong   [1](2)-4-12 -6 0.7,68
7010  905.48  0.3  -1 -65 7    115(9)1[1.6][7.4][2]5.5  0.6%:0%50UTLong89(4)83(-9)55  53  77(1)CR-0.5SmallShort   [2](6)-3-13 -1 1.1,75
 
7110  909.7  0.4  -0.9 -66H10R 7    106(12)1[1.2][7.6][7.7]9.8  0.2%:-0%55UTLong85(6)92(-3)71  76  76(3)UT0.1HoldLong   [3](8)-3-8 29 1.8,81
7210  907.17  0.3  -1 -66 7    94(12)1[0.8][6.1][15.3]14.7  0.5%:0%50UTLong79(6)95(10)58  73  73(6)UT0.1HoldLong   [4](7)04 16 1.5,85
739  908.54  0.4  -0.9 -68 7    85(11)1[0.4][3.7][19.3]16.4  0.3%:0%95UTLong73(8)85(20)57  92  67(10)UT0.8HoldLong?   [4](4)1034 18 1.9,94
749  912.09  0.4  -0.8 -72D10S 7    76(9)1[0.2][1.5][12.7]10.3  0%:-0%45UTLong65(10)65(15)60  100  57(8)UT2.1HoldLong?   [3](1)2149 41 2.8,87
759  906.97  0.3  -1 -78 7    70(2)1[0][0.7][-2]-1.2  0.5%:0%55RBLong55(11)50(-5)37  61  49(5)CR1.8OpenShort?   [2](-1)1220 22 2.2,56
 
769  899.55  0.1  -1.4 -8315R 7    68(-1)0[-0.1][1.6][-10.7]-7.2  1.3%:-0.1%-30DTShort44(11)55(-21)-3  -10  44(1)DP0.2SmallShort?   [1](-1)-4-27 -8 0.2,35
779  893.79  -0  -1.6 -81 7    69(-1)0[-0.2][3.1][-5.7]-2.8  1.1%:0%10DTShort33(11)76(-16)-36  -46  43(3)DT-1.9HoldShort?   [1](1)-9-31 -31 -1.7,47
789  897  0  -1.5 -79 7    69(-1)0[-0.3][3.8][3]4.1  1.6%:0%60RBLong22(10)92(-8)-24  1  40(5)UD-1.4SmallLong?   [2](4)-8-16 -11 -0.8,71
7915  903.27  0.2  -1.2 -76 7    70(-2)-5[-0.5][3.1][12.3]10.7  0.9%:0%50RBLong12(7)100(0)4  70  35(7)UT0.6HoldLong?   [2](6)219 28 1.1,92
8015  901.3  0.2  -1.3 -7715R 7    71(-2)-5[-0.8][1.2][15]11.7  1.1%:0%60RBLong5(1)100(16)-15  47  28(7)UT0.4HoldLong?   [1](5)434 20 0.4,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA