Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 22, 2024



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $775.6700      One month high (close): $944.2800

NVDA Daily Change: 3.21%   Daily StdDev 3.1%   NVDA EMA_5_Trend: 1.45%   10Minute StdDev: $20.0162

Latest Price :  $944.28(3.21%)

Tue. Mar 26, 2024($10.3)   Mon. Mar 25, 2024($17.2)   Fri. Mar 22, 2024($20)   Thu. Mar 21, 2024($18.2)   Wed. Mar 20, 2024($11.9)   Tue. Mar 19, 2024($12.3)   Mon. Mar 18, 2024($9.5)   Fri. Mar 15, 2024($10)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.55%(56%)   Avg negative next hour return: -0.6%(44%)
     Fri. Mar. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2215   870.04  898.53  915.41(0.26 929.68(0.17 940.82(0.25939.081.4    1339(0)50[8][16][-4]7377CR-0.1HoldShort?    (10)8-14-10201.2,9365

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 929.68(hourly_sma_10 -1%)   915.41(hourly_sma_20 -2.52%)   898.53(daily_ema_10 -4.32%)   870.04(daily_ema_20 -7.35%)  
Resistance Levels:
 
2Mar/2214   870.04  898.53  913(0.3 928.11(0.27 938.43(0.56942.951.5    1339(1.3)50[10][28][2]89181UT0.2OpenLong    (11)18-7-2201.6,9965
3Mar/2213   870.04  898.53  910.28(0.25 925.64(0.35 933.23(0.67944.931.5    1337(3.4)50[8][32][9]98303UT0.6OpenLong    (11)2277201.9,10065
4Mar/2212   870.04  898.53  907.98(0.29 922.4(0.33 927.03(0.64943.091.5    1334(3.5)50[9][31][20]103267UT1HoldLong    (9)213214202.1,10065
5Mar/2211   870.04  898.53  905.38(0.29 919.37(0.37 921.17(0.29934.551.3    1331(1.3)50[9][21][15]94117UT0.9OpenLong    (9)93112201.9,9665
 
6Mar/2210   870.04  898.53  902.73(0.33 916(0.34 918.49(0.08926.231.1    1329(-1.8)50[11][14][12]78-26UT0.5HoldLong    (9)333371.6,8865
7Mar/229   870.04  898.53  899.77(0.31 912.93(0.35 917.71(-0.03917.471    1331(-3.1)50[10][10][0]61-95UT-0OpenLong?    (10)-114-9-201.2,8165
8Mar/2115   862.31  891.34  896.99(0.3 909.79(0.32 918.02(0.02913.871.1    1134(-3.3)50[10][9][-5]59-85CR-0.2HoldShort?    (11)1-1-13-201,8467
9Mar/2114   862.31  891.34  894.32(0.15 906.91(0.29 917.8(0.02914.191.1    1137(1.1)50[5][7][-11]6986CR-0.2HoldShort    (11)1-26-10-41.1,9167
10Mar/2113   862.31  891.34  892.96(0.2 904.32(0.36 917.66(0.46920.911.2    1136(2.4)50[7][23][2]89230UT0.2OpenLong    (7)15-6-3201.6,9967
 
11Mar/2112   862.31  891.34  891.19(0.24 901.12(0.36 913.49(0.59922.511.2    1134(3.1)50[8][28][12]98264UT0.5OpenLong    (8)1914-1201.9,10067
12Mar/2111   862.31  891.34  889.07(0.2 897.86(0.33 908.09(0.73918.741.2    1131(3.3)50[7][31][17]100313UT0.7HoldLong    (8)242410202,10067
13Mar/2110   862.31  891.34  887.28(0.13 894.9(0.14 901.48(0.6912.491    1128(2.4)50[4][24][10]97300UT0.8OpenLong    (6)19-318201.9,9967
14Mar/219   862.31  891.34  886.16(0.04 893.61(0.25 896.13(0.58913.231    1125(1.4)50[1][24][29]102407UT1.4HoldLong?    (5)194928202.2,9767
15Mar/2015   855.9  891.81  885.82(-0.08 891.37(0.22 890.95(0.26900.580.7    1624(2.5)50[-3][13][11]69304UR0.8SmallShort?    (-1)81918201.3,8669
 
16Mar/2014   855.9  891.81  886.52(0.06 889.42(0.32 888.67(0.12895.710.7    1621(0.3)50[2][12][13]4274UT0.5OpenLong    (-4)4399-170.7,7469
17Mar/2013   855.9  891.81  885.99(-0.03 886.61(0.28 887.63(-0.07885.750.5    1621(-0.1)40[-1][4][-4]1711RG-0.1Wait    (0)-240-20-0,6769
18Mar/2012   855.9  891.81  886.28(-0.02 884.17(0.27 888.29(-0.32884.870.5    1621(0)25[-1][-4][-9]14-77RG-0.3Wait    (-1)-10-12-2-20-0.1,6669
19Mar/2011   855.9  891.81  886.28(0)  881.75(0.01 891.13(-0.08888.020.5    1621(0)50[0][-0][2]160UR-0.2SmallShort    (0)-3-60200.1,6369
20Mar/2010   855.9  891.81  886.28(-0)  881.63(0.04 891.84(0.18889.440.6    1621(0)50[-0][9][3]1673UR-0.2SmallShort    (0)6-2-5200.2,6169
 
21Mar/209   855.9  891.81  886.45(0.04 881.28(0.12 890.23(0.53890.080.6    1621(0)50[1][21][6]20126UT-0OpenLong?    (0)1746200.3,6269
22Mar/1915   845.16  890.08  886.1(0.09 880.24(0.06 885.52(0.61889.170.7    1821(1.5)50[3][24][-5]1587CR0.3HoldShort?    (1)20-3717200.2,6071
23Mar/1914   845.16  890.08  885.27(0.14 879.69(0.11 880.11(0.9898.720.8    1820(0.4)50[5][34][25]30227UT1.4OpenLong    (6)292835201,5571
24Mar/1913   845.16  890.08  884.07(0.06 878.68(-0.17 872.29(0.13891.560.7    1819(0.1)50[2][4][30]154UT1.5OpenLong    (4)44128200.6,3671
25Mar/1912   845.16  890.08  883.55(0.03 880.15(-0.39 871.17(-0.14881.250.5    1819(-0.2)50[1][-8][28]-37-90RG0.8SmallShort    (-0)-5561420-0.2,1871
 
26Mar/1911   845.16  890.08  883.27(-0.04 883.63(-0.19 872.35(-0.29867.30.3    1819(0.5)45[-1][-10][-2]-75-208RG-0.4Wait    (-1)-924-19-20-1.2,571
27Mar/1910   845.16  890.08  883.63(-0.12 885.31(-0.36 874.85(-0.52861.440.2    1819(1.7)10[-4][-21][-11]-83-261RG-1.1SmallLong    (-3)-175-20-20-1.8,1271
28Mar/199   845.16  890.08  884.65(-0.13 888.47(-0.31 879.45(-0.64860.270.2    1817(2.1)-10[-4][-24][-50]-80-309DT-1.7OpenShort?    (-4)-20-105-15-20-2.1,2371
29Mar/1815   835.65  886.81  885.79(-0.03 891.19(-0.01 885.11(-0.45886.790.8    1815(-0.1)30[-1][-13][-2]-19-64RG0.2Wait?    (1)-144-2-200.1,2967
30Mar/1814   835.65  886.81  886.05(-0.12 891.25(-0.04 889.11(-0.64885.880.7    1815(-1.6)15[-4][-20][2]-24-37RG-0.3Wait    (-1)-2022-16-20-0,2667
 
31Mar/1813   835.65  886.81  887.14(-0.14 891.58(-0.05 894.85(-0.12880.40.7    1817(-0.7)-0[-4][-4][-15]-3620RG-1.3SmallLong    (-6)-4-10-32-20-0.6,2967
32Mar/1812   835.65  886.81  888.37(-0.1 892.04(0.12 895.91(-0.19883.020.7    1817(-0.3)-0[-3][-3][-20]-14-11RG-1.1SmallLong    (-4)-6-24-28-20-0.5,4967
33Mar/1811   835.65  886.81  889.25(-0.01 890.94(0.16 897.65(0.03889.220.8    1818(-0.1)10[-0][5][-25]2417RG-0.7Wait    (-2)1-699-20-0,7467
34Mar/1810   835.65  886.81  889.36(0.09 889.52(0.29 897.37(0.45907.141.1    1818(1.1)50[3][22][-1]60220CR0.8HoldShort    (3)14-2917201.5,7267
35Mar/189   835.65  886.81  888.58(0.12 886.94(0.45 893.37(0.56914.831.2    1817(2.5)50[4][28][54]71320UT1.9OpenLong?    (5)1811926202.3,6367
 
36Mar/1515   827.99  883.88  887.49(-0.07 882.95(0.11 888.4(0.03884.690.8    1914(0.2)30[-2][5][-9]-441RG-0.4Wait?    (-2)1-273-8-0.3,5465
37Mar/1514   827.99  883.88  888.14(-0.09 881.94(0.13 888.15(0.44891.580.9    1914(-1.2)50[-3][18][10]8220UR0.4SmallShort    (-1)141411200.4,4865
38Mar/1513   827.99  883.88  888.9(-0.08 880.82(0.05 884.22(0.29888.090.9    1915(-0.6)50[-3][12][7]-7127UR0.4SmallShort    (-4)911520-0.1,4665
39Mar/1512   827.99  883.88  889.64(-0.06 880.39(-0.05 881.68(0.13887.770.9    1916(-0.2)50[-2][5][7]-1363UR0.6SmallShort    (-3)4-62420-0.2,4265
40Mar/1511   827.99  883.88  890.16(-0.08 880.85(-0.2 880.52(0.36889.380.9    1916(-0.5)50[-3][10][19]-26144UR0.8SmallShort    (-2)11211820-0.1,2765
 
41Mar/1510   827.99  883.88  890.83(-0.12 882.65(-0.21 877.38(0.22883.980.8    1916(-0.7)50[-4][5][22]-5380UR0.6SmallShort    (-4)749420-0.6,1265
42Mar/159   827.99  883.88  891.9(-0.09 884.54(-0.34 875.42(-0.22871.890.6    1917(1.4)30[-3][-10][-7]-84-188RG-0.3Wait?    (-7)-7-14-0-20-1.7,965
43Mar/1415   820.53  878.72  892.69(0.01 887.53(-0.19 877.36(-0.2875.340.8    2016(0.1)35[0][-6][-14]-81-244DR-0.2HoldShort?    (-2)-6-26-1-20-1.6,966
44Mar/1414   820.53  878.72  892.57(0.14 889.22(-0.1 879.14(-0.21881.990.9    2016(-3)50[4][-4][7]-65-295RG0.3Wait    (2)-730-5-20-0.9,866
45Mar/1413   820.53  878.72  891.34(0.05 890.14(-0.21 881.03(-0.78874.340.7    2019(-1.1)30[2][-24][-12]-83-413DR-0.5HoldShort    (3)-25-3-25-20-1.3,066
 
46Mar/1412   820.53  878.72  890.87(0.06 892.04(-0.26 887.93(-0.65875.070.8    2020(-1)20[2][-21][-19]-78-383DR-0.9HoldShort    (2)-21-21-36-20-1.1,066
47Mar/1411   820.53  878.72  890.38(0.06 894.37(-0.29 893.73(-0.44880.380.8    2021(-0.7)25[2][-15][-15]-49-265DR-0.9OpenShort    (3)-14-13-41-20-0.7,1966
48Mar/1410   820.53  878.72  889.85(0.04 896.98(-0.24 897.7(-0.24883.680.9    2021(-0.5)20[1][-8][-17]-8-162DR-0.9OpenShort    (3)-8-34-3-20-0.4,5266
49Mar/149   820.53  878.72  889.47(0.14 899.15(-0.04 899.83(0.06892.411    2022(-0.7)40[4][6][-21]29-82CR-0.5HoldShort?    (4)2-6010-200.2,7466
50Mar/1315   813.55  871.4  888.26(0.25 899.48(0.05 899.26(0.35908.011.3    2323(-0.1)50[8][19][14]7474UT0.5OpenLong?    (8)111625201.2,9471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA