|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $674.9400 One month high (close): $926.0000
NVDA Daily Change: 0.54% Daily StdDev 3.15% NVDA EMA_5_Trend: 0.63% 10Minute StdDev: $9.5418
Latest Price : $884(0.54%) | Wed. Mar 20, 2024($11.9) Tue. Mar 19, 2024($12.3) Mon. Mar 18, 2024($9.5) Fri. Mar 15, 2024($10) Thu. Mar 14, 2024($12.2) Wed. Mar 13, 2024($17.2) Tue. Mar 12, 2024($26.7) Mon. Mar 11, 2024($29.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 835.65 | 886.81 | 885.79(-0.03) | 891.19(-0.01) | 885.11(-0.45) | 886.79 | 0.8 | | 18 | 15(-0.1) | 30 | [-1] | [-13] | [-2] | -19 | -66 | RG | 0.2 | Wait? | | (1) | -14 | 3 | -2 | -20 | 0.1,29 | 67 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 886.81(daily_ema_10 0%)
Down Forces: 885.79(hourly_sma_20 -0.11%)
Support Levels: 835.65(daily_ema_20 -5.77%)
Resistance Levels: 891.19(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/18 | 14 | 835.65 | 886.81 | 886.05(-0.12) | 891.25(-0.04) | 889.11(-0.64) | 885.88 | 0.7 | | 18 | 15(-1.6) | 15 | [-4] | [-20] | [2] | -24 | -38 | RG | -0.3 | Wait | | (-1) | -20 | 21 | -16 | -20 | -0,26 | 67 | | 3 | Mar/18 | 13 | 835.65 | 886.81 | 887.14(-0.14) | 891.58(-0.05) | 894.85(-0.12) | 880.4 | 0.7 | | 18 | 17(-0.7) | -0 | [-4] | [-4] | [-15] | -36 | 22 | RG | -1.3 | SmallLong | | (-6) | -4 | -10 | -32 | -20 | -0.6,29 | 67 | | 4 | Mar/18 | 12 | 835.65 | 886.81 | 888.37(-0.1) | 892.04(0.12) | 895.91(-0.19) | 883.02 | 0.7 | | 18 | 17(-0.3) | -0 | [-3] | [-3] | [-20] | -14 | -10 | RG | -1.1 | SmallLong | | (-4) | -6 | -24 | -28 | -20 | -0.5,49 | 67 | | 5 | Mar/18 | 11 | 835.65 | 886.81 | 889.25(-0.01) | 890.94(0.16) | 897.65(0.03) | 889.22 | 0.8 | | 18 | 18(-0.1) | 10 | [-0] | [5] | [-25] | 24 | 17 | RG | -0.7 | Wait | | (-2) | 1 | -68 | 9 | -20 | -0,74 | 67 | | | | |
| 6 | Mar/18 | 10 | 835.65 | 886.81 | 889.36(0.09) | 889.52(0.29) | 897.37(0.45) | 907.14 | 1.1 | | 18 | 18(1.1) | 50 | [3] | [22] | [-1] | 60 | 220 | CR | 0.8 | HoldShort | | (3) | 14 | -29 | 17 | 20 | 1.5,72 | 67 | | 7 | Mar/18 | 9 | 835.65 | 886.81 | 888.58(0.12) | 886.94(0.45) | 893.37(0.56) | 914.83 | 1.2 | | 18 | 17(2.5) | 50 | [4] | [28] | [53] | 71 | 320 | UT | 1.9 | OpenLong? | | (5) | 18 | 117 | 26 | 20 | 2.3,63 | 67 | | 8 | Mar/15 | 15 | 827.99 | 883.88 | 887.49(-0.07) | 882.95(0.11) | 888.4(0.03) | 884.69 | 0.8 | | 19 | 14(0.2) | 30 | [-2] | [5] | [-9] | -4 | 43 | RG | -0.4 | Wait? | | (-2) | 1 | -26 | 3 | -8 | -0.3,54 | 65 | | 9 | Mar/15 | 14 | 827.99 | 883.88 | 888.14(-0.09) | 881.94(0.13) | 888.15(0.44) | 891.58 | 0.9 | | 19 | 14(-1.2) | 50 | [-3] | [18] | [10] | 8 | 223 | UR | 0.4 | SmallShort | | (-1) | 14 | 13 | 11 | 20 | 0.4,48 | 65 | | 10 | Mar/15 | 13 | 827.99 | 883.88 | 888.9(-0.08) | 880.82(0.05) | 884.22(0.29) | 888.09 | 0.9 | | 19 | 15(-0.6) | 50 | [-3] | [12] | [7] | -7 | 130 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 15 | 20 | -0.1,46 | 65 | | | | |
| 11 | Mar/15 | 12 | 827.99 | 883.88 | 889.64(-0.06) | 880.39(-0.05) | 881.68(0.13) | 887.77 | 0.9 | | 19 | 16(-0.2) | 50 | [-2] | [5] | [8] | -13 | 64 | UR | 0.6 | SmallShort | | (-3) | 4 | -6 | 24 | 20 | -0.2,42 | 65 | | 12 | Mar/15 | 11 | 827.99 | 883.88 | 890.16(-0.08) | 880.85(-0.2) | 880.52(0.36) | 889.38 | 0.9 | | 19 | 16(-0.5) | 50 | [-3] | [10] | [19] | -26 | 147 | UR | 0.8 | SmallShort | | (-2) | 11 | 21 | 18 | 20 | -0.1,27 | 65 | | 13 | Mar/15 | 10 | 827.99 | 883.88 | 890.83(-0.12) | 882.65(-0.21) | 877.38(0.22) | 883.98 | 0.8 | | 19 | 16(-0.7) | 50 | [-4] | [5] | [21] | -53 | 83 | UR | 0.6 | SmallShort | | (-4) | 7 | 48 | 4 | 20 | -0.6,12 | 65 | | 14 | Mar/15 | 9 | 827.99 | 883.88 | 891.9(-0.09) | 884.54(-0.34) | 875.42(-0.22) | 871.89 | 0.6 | | 19 | 17(1.4) | 30 | [-3] | [-11] | [-7] | -84 | -188 | RG | -0.3 | Wait? | | (-7) | -7 | -13 | -0 | -20 | -1.7,9 | 65 | | 15 | Mar/14 | 15 | 820.53 | 878.72 | 892.69(0.01) | 887.53(-0.19) | 877.36(-0.2) | 875.34 | 0.8 | | 20 | 16(0.1) | 40 | [0] | [-6] | [-13] | -81 | -245 | DR | -0.2 | HoldShort? | | (-2) | -6 | -26 | -1 | -20 | -1.6,9 | 66 | | | | |
| 16 | Mar/14 | 14 | 820.53 | 878.72 | 892.57(0.14) | 889.22(-0.1) | 879.14(-0.21) | 881.99 | 0.9 | | 20 | 16(-3) | 50 | [4] | [-4] | [6] | -65 | -297 | RG | 0.3 | Wait | | (2) | -7 | 30 | -5 | -20 | -0.9,8 | 66 | | 17 | Mar/14 | 13 | 820.53 | 878.72 | 891.34(0.05) | 890.14(-0.21) | 881.03(-0.78) | 874.34 | 0.7 | | 20 | 19(-1.1) | 30 | [2] | [-24] | [-12] | -83 | -417 | DR | -0.5 | HoldShort | | (3) | -25 | -3 | -25 | -20 | -1.3,0 | 66 | | 18 | Mar/14 | 12 | 820.53 | 878.72 | 890.87(0.06) | 892.04(-0.26) | 887.93(-0.65) | 875.07 | 0.8 | | 20 | 20(-1) | 20 | [2] | [-21] | [-19] | -78 | -387 | DR | -0.9 | HoldShort | | (2) | -21 | -21 | -36 | -20 | -1.1,0 | 66 | | 19 | Mar/14 | 11 | 820.53 | 878.72 | 890.38(0.06) | 894.37(-0.29) | 893.73(-0.44) | 880.38 | 0.8 | | 20 | 21(-0.7) | 25 | [2] | [-15] | [-15] | -49 | -267 | DR | -0.9 | OpenShort | | (3) | -14 | -13 | -41 | -20 | -0.7,19 | 66 | | 20 | Mar/14 | 10 | 820.53 | 878.72 | 889.85(0.04) | 896.98(-0.24) | 897.7(-0.24) | 883.68 | 0.9 | | 20 | 21(-0.5) | 15 | [1] | [-8] | [-20] | -8 | -163 | DR | -0.9 | OpenShort | | (3) | -8 | -34 | -23 | -20 | -0.4,52 | 66 | | | | |
| 21 | Mar/14 | 9 | 820.53 | 878.72 | 889.47(0.14) | 899.15(-0.04) | 899.83(0.06) | 892.41 | 1 | | 20 | 22(-0.7) | 35 | [4] | [5] | [-24] | 29 | -84 | CR | -0.5 | HoldShort? | | (4) | 2 | -59 | -7 | -20 | 0.2,74 | 66 | | 22 | Mar/13 | 15 | 813.55 | 871.4 | 888.26(0.25) | 899.48(0.05) | 899.26(0.35) | 908.01 | 1.3 | | 23 | 23(-0.1) | 50 | [8] | [19] | [12] | 74 | 72 | UT | 0.5 | OpenLong? | | (8) | 11 | 16 | 14 | 20 | 1.2,94 | 71 | | 23 | Mar/13 | 14 | 813.55 | 871.4 | 886.03(0.12) | 898.99(-0.03) | 896.11(0.13) | 903.83 | 1.2 | | 23 | 23(0.7) | 50 | [4] | [10] | [9] | 61 | 116 | UT | 0.5 | OpenLong | | (8) | 4 | 12 | 7 | 20 | 1.1,83 | 71 | | 24 | Mar/13 | 13 | 813.55 | 871.4 | 884.96(0.1) | 899.22(0.15) | 894.92(-0.15) | 900.56 | 1.2 | | 23 | 22(0.6) | 50 | [3] | [3] | [10] | 50 | 52 | UT | 0.4 | OpenLong | | (4) | -5 | 34 | 0 | -20 | 1,75 | 71 | | 25 | Mar/13 | 12 | 813.55 | 871.4 | 884.12(0.09) | 897.85(0.21) | 896.23(-0.25) | 891.69 | 1.1 | | 23 | 21(0) | 50 | [3] | [1] | [-10] | 33 | -53 | CR | -0.3 | HoldShort | | (2) | -8 | -2 | -9 | -20 | 0.5,70 | 71 | | | | |
| 26 | Mar/13 | 11 | 813.55 | 871.4 | 883.32(0.01) | 895.93(0.38) | 898.49(-0.13) | 892.21 | 1.1 | | 23 | 21(0) | 40 | [0] | [7] | [-10] | 39 | 59 | CR | -0.4 | HoldShort | | (3) | -4 | -1 | -8 | -20 | 0.6,74 | 71 | | 27 | Mar/13 | 10 | 813.55 | 871.4 | 883.25(-0.14) | 892.52(0.31) | 899.68(-0.26) | 892.49 | 1.1 | | 23 | 21(-2.1) | 10 | [-5] | [1] | [-12] | 49 | 170 | RG | -0.5 | Wait | | (0) | -8 | -21 | -1 | -20 | 0.6,84 | 71 | | 28 | Mar/13 | 9 | 813.55 | 871.4 | 884.48(-0.36) | 889.78(0.39) | 902.03(-0.15) | 898.07 | 1.2 | | 23 | 24(-9.7) | -35 | [-12] | [4] | [-11] | 61 | 453 | RG | -0.2 | Wait? | | (-4) | -5 | -33 | 5 | -11 | 0.8,91 | 71 | | 29 | Mar/12 | 15 | 804.04 | 858.66 | 887.65(-0.27) | 886.32(0.41) | 903.37(0.44) | 906.81 | 1.4 | | 23 | 33(-6) | 35 | [-9] | [24] | [13] | 62 | 575 | UR | 0.1 | SmallShort? | | (-11) | 14 | 15 | 11 | 20 | 0.8,92 | 83 | | 30 | Mar/12 | 14 | 804.04 | 858.66 | 890.09(-0.11) | 882.72(0.33) | 899.44(0.68) | 902.76 | 1.4 | | 23 | 39(-1.1) | 50 | [-4] | [32] | [15] | 53 | 402 | UR | 0.1 | SmallShort | | (-11) | 22 | 17 | 15 | 20 | 0.5,90 | 83 | | | | |
| 31 | Mar/12 | 13 | 804.04 | 858.66 | 891.07(-0.14) | 879.81(0.31) | 893.4(0.9) | 898.37 | 1.3 | | 23 | 40(-1.1) | 50 | [-5] | [38] | [4] | 45 | 423 | UR | 0.2 | SmallShort | | (-5) | 29 | -19 | 26 | 20 | 0.3,87 | 83 | | 32 | Mar/12 | 12 | 804.04 | 858.66 | 892.31(-0.08) | 877.09(0.46) | 885.45(0.91) | 903.34 | 1.4 | | 23 | 41(-0.7) | 50 | [-3] | [41] | [10] | 28 | 411 | UR | 0.6 | SmallShort | | (-4) | 29 | -11 | 30 | 20 | 0.4,68 | 83 | | 33 | Mar/12 | 11 | 804.04 | 858.66 | 893.05(-0.06) | 873.04(0.28) | 877.49(0.97) | 906.37 | 1.4 | | 23 | 42(-0.5) | 50 | [-2] | [41] | [47] | 7 | 432 | UR | 1 | SmallShort | | (-2) | 31 | 77 | 30 | 20 | 0.4,47 | 83 | | 34 | Mar/12 | 10 | 804.04 | 858.66 | 893.56(-0.18) | 870.58(0.02) | 869.02(0.35) | 886.47 | 1.2 | | 23 | 43(-0.5) | 50 | [-6] | [15] | [31] | -34 | 170 | UR | 0.6 | SmallShort | | (-6) | 11 | 56 | 14 | 20 | -0.2,21 | 83 | | 35 | Mar/12 | 9 | 804.04 | 858.66 | 895.19(-0.23) | 870.4(-0.04) | 866.02(-0.03) | 872.28 | 1 | | 23 | 43(0.3) | 50 | [-7] | [2] | [21] | -63 | -50 | UR | 0.2 | SmallShort? | | (-9) | -1 | 56 | 5 | 20 | -0.7,5 | 83 | | | | |
| 36 | Mar/11 | 15 | 794.14 | 845.94 | 897.22(-0.25) | 870.73(-0.37) | 866.27(-0.28) | 858.35 | 0.9 | | 20 | 43(-0.2) | 5 | [-8] | [-14] | [-10] | -82 | -258 | RG | -0.3 | Wait? | | (-11) | -9 | -23 | -3 | -20 | -1.3,1 | 75 | | 37 | Mar/11 | 14 | 794.14 | 845.94 | 899.48(-0.11) | 873.96(-0.6) | 866.27(0) | 864.15 | 1 | | 20 | 43(1.4) | 40 | [-4] | [-8] | [2] | -77 | -282 | RG | -0.2 | Wait | | (-8) | 0 | -3 | -2 | 20 | -1.2,3 | 75 | | 38 | Mar/11 | 13 | 794.14 | 845.94 | 900.5(-0.14) | 879.22(-1.1) | 868.66(-0.4) | 865.03 | 1 | | 20 | 42(1.6) | 30 | [-5] | [-30] | [3] | -77 | -349 | RG | -0.1 | Wait | | (-4) | -13 | -21 | 0 | 20 | -1.3,6 | 75 | | 39 | Mar/11 | 12 | 794.14 | 845.94 | 901.78(-0.12) | 888.98(-0.95) | 872.15(-0.31) | 870.21 | 1.1 | | 20 | 40(1.2) | 25 | [-4] | [-24] | [1] | -72 | -309 | RG | -0.1 | Wait | | (-4) | -10 | -12 | 4 | 20 | -1.2,8 | 75 | | 40 | Mar/11 | 11 | 794.14 | 845.94 | 902.82(-0.07) | 897.48(-0.52) | 874.82(-0.01) | 873.39 | 1.2 | | 20 | 39(0.8) | 40 | [-2] | [-7] | [-3] | -72 | -266 | RG | -0.1 | Wait | | (-3) | -0 | 10 | -2 | -20 | -1.1,6 | 75 | | | | |
| 41 | Mar/11 | 10 | 794.14 | 845.94 | 903.43(-0.09) | 902.17(-0.61) | 874.9(-0.53) | 870.82 | 1.1 | | 20 | 38(1.3) | 25 | [-3] | [-26] | [-1] | -78 | -401 | RG | -0.2 | Wait | | (-3) | -18 | 29 | -4 | -20 | -1.3,5 | 75 | | 42 | Mar/11 | 9 | 794.14 | 845.94 | 904.25(-0.08) | 907.68(-0.6) | 879.53(-1.17) | 863.5 | 1 | | 20 | 37(1.5) | 10 | [-3] | [-47] | [-44] | -84 | -654 | RG | -0.6 | Wait? | | (-4) | -39 | -75 | -8 | -20 | -1.6,6 | 75 | | 43 | Mar/8 | 15 | 787.4 | 840.01 | 905.01(0.01) | 913.12(-0.38) | 889.92(-1.76) | 882.76 | 1.4 | | 22 | 35(-0.2) | 15 | [0] | [-61] | [-16] | -67 | -684 | DR | -0.3 | OpenShort? | | (1) | -59 | -2 | -19 | -20 | -0.9,6 | 70 | | 44 | Mar/8 | 14 | 787.4 | 840.01 | 904.95(0.18) | 916.56(-0.37) | 905.86(-1.56) | 883.41 | 1.4 | | 22 | 35(-3.5) | 45 | [6] | [-52] | [-10] | -67 | -793 | DR | -0.9 | OpenShort | | (0) | -52 | 31 | -37 | -20 | -0.9,6 | 70 | | 45 | Mar/8 | 13 | 787.4 | 840.01 | 903.31(0.15) | 920(-0.41) | 920.17(-1.01) | 875.48 | 1.3 | | 22 | 39(-3) | 40 | [5] | [-35] | [-49] | -61 | -700 | DR | -1.7 | OpenShort | | (5) | -34 | -60 | -55 | -20 | -1.1,17 | 70 | | | | |
| 46 | Mar/8 | 12 | 787.4 | 840.01 | 902(0.23) | 923.76(-0.15) | 929.55(-0.7) | 891.02 | 1.5 | | 22 | 42(-3.3) | 40 | [8] | [-20] | [-55] | -10 | -510 | DR | -1.4 | OpenShort | | (9) | -23 | -95 | -38 | -20 | -0.4,50 | 70 | | 47 | Mar/8 | 11 | 787.4 | 840.01 | 899.94(0.37) | 925.16(0.36) | 936.13(-0.03) | 916.29 | 1.9 | | 22 | 45(-2.3) | 40 | [12] | [12] | [-68] | 43 | -187 | CR | -0.6 | HoldShort | | (13) | -1 | -166 | -13 | -20 | 0.5,80 | 70 | | 48 | Mar/8 | 10 | 787.4 | 840.01 | 896.63(0.67) | 921.84(0.8) | 936.45(1) | 962.88 | 2.6 | | 22 | 48(3.1) | 50 | [22] | [56] | [26] | 103 | 333 | UT | 0.8 | HoldLong | | (23) | 33 | 28 | 34 | 20 | 2.1,100 | 70 | | 49 | Mar/8 | 9 | 787.4 | 840.01 | 890.7(0.63) | 914.54(0.71) | 927.2(0.81) | 955.07 | 2.5 | | 22 | 44(3.2) | 50 | [21] | [48] | [59] | 103 | 307 | UT | 0.9 | HoldLong? | | (22) | 27 | 123 | 34 | 20 | 2.1,100 | 70 | | 50 | Mar/7 | 15 | 778.37 | 831.47 | 885.15(0.39) | 908.12(0.38) | 919.76(0.2) | 921.95 | 2.2 | | 27 | 41(0.2) | 50 | [13] | [22] | [5] | 82 | 88 | UT | 0.1 | HoldLong? | | (16) | 7 | -4 | 27 | 20 | 1.3,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|