Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240308	NVDA	Hourly	Intraday	$955.07	$875.9	3.14%	-8.55%	-5.41%	1.3	0.38%	1.27%	6.69%	Chart
2	20231204	JNUG	Hourly	Intraday	$35.32	$34.56	-4.02%	-2.07%	-6.09%	1.3	$-10.71%	1.47%	6.83%	Chart
3	20231204	NUGT	Hourly	Intraday	$34.71	$34.58	-4.22%	-0.36%	-4.58%	1.3	$-9.6%	1.53%	5.15%	Chart
4	20230905	NTRA	Hourly	Intraday	$60.45	$59.44	-3.4%	-1.62%	-5.02%	1.4	$-8.28%	1.34%	5.68%	Chart
5	20230804	WIX	Hourly	Intraday	$100.95	$94.27	0.71%	-6.67%	-5.96%	1.2	$-4.77%	1.19%	5.28%	Chart
6	20230519	SNOW	Hourly	Intraday	$180.74	$176.82	-1.93%	-2.13%	-4.06%	1.3	$-15.16%	1.08%	5.31%	Chart
7	20230316	TZA	Hourly	Intraday	$35.99	$33.48	3.21%	-7.2%	-3.99%	1.4	7.2%	1.58%	7.66%	Chart
8	20230203	ARCT	Hourly	Intraday	$22.75	$21.99	-0.74%	-3.32%	-4.06%	1.4	$-13.05%	1.17%	6.46%	Chart
9	20230203	TDOC	Hourly	Intraday	$32.39	$31.43	-2.44%	-2.89%	-5.33%	1.5	$-6.78%	1.29%	7.51%	Chart
10	20230130	MELI	Hourly	Intraday	$1199.48	$1161.54	-1.78%	-3.11%	-4.89%	1.1	1.13%	1.14%	8.14%	Chart
11	20230124	TXG	Hourly	Intraday	$47.63	$45.59	-0.56%	-4.26%	-4.82%	1	2.7%	0.98%	7.32%	Chart
12	20230118	UAL	Hourly	Intraday	$51.58	$48.9	1.14%	-5.26%	-4.12%	1.2	2.84%	1.52%	6.11%	Chart
13	20221118	KWEB	Hourly	Intraday	$26.2	$25.91	-2.82%	-1.07%	-3.89%	1.4	$-3.78%	1.4%	5.63%	Chart
14	20221117	FIZZ	Hourly	Intraday	$53.16	$51.76	-1.48%	-2.6%	-4.08%	1.4	$-1.02%	1.29%	5.05%	Chart
15	20221114	SQM	Hourly	Intraday	$107.2	$104.98	-3.45%	-2%	-5.45%	1.2	$-5.88%	1.32%	5.74%	Chart
16	20221025	TBT	Hourly	Intraday	$36.88	$36.69	-5.22%	-0.49%	-5.71%	1.2	$-4.06%	1.22%	5.32%	Chart
17	20220928	SPXS	Hourly	Intraday	$28.07	$26.55	-0.43%	-5.39%	-5.82%	1.2	$-6.25%	1%	7.56%	Chart
18	20220726	DUST	Hourly	Intraday	$24.5	$24.44	-3.92%	-0.24%	-4.16%	1.2	$-6.22%	1.25%	7.5%	Chart
19	20220718	CRSP	Hourly	Intraday	$85.45	$79.37	2.78%	-7.31%	-4.53%	1	$-3.44%	1.43%	7.84%	Chart
20	20220628	RARE	Hourly	Intraday	$61.18	$58.73	0.03%	-4%	-3.97%	1.3	7.92%	1.02%	6.52%	Chart
21	20220531	ALB	Hourly	Intraday	$259.66	$260.42	-4.16%	0.28%	-3.88%	1.5	$-0.97%	1.4%	6.93%	Chart
22	20220526	SAVA	Hourly	Intraday	$26.87	$25.5	0.6%	-5.13%	-4.53%	1.3	13.37%	1.21%	6.98%	Chart
23	20220513	SDOW	Hourly	Intraday	$34.75	$33.98	-2.31%	-2.16%	-4.47%	1	8.12%	1.14%	5.1%	Chart
24	20220425	LABD	Hourly	Intraday	$46.48	$43.72	-0.21%	-5.93%	-6.14%	1.5	15.14%	1.16%	6.03%	Chart
25	20220323	MRNA	Hourly	Intraday	$179.48	$178.84	-3.99%	-0.34%	-4.33%	1.5	$-2.18%	1.1%	6.11%	Chart
26	20220309	ERX	Hourly	Intraday	$53.58	$53.47	-5.88%	-0.2%	-6.08%	1.3	$-10.06%	1.14%	5.4%	Chart
27	20220309	VXX	Hourly	Intraday	$26.87	$27.03	-4.55%	0.57%	-3.98%	1.2	$-1.89%	1.58%	7.48%	Chart
28	20220105	GRPN	Hourly	Intraday	$27.16	$25.42	2.72%	-6.56%	-3.84%	1	$-9.23%	1.41%	5.11%	Chart
29	20211201	BNTX	Hourly	Intraday	$341.51	$335.38	-2.93%	-1.74%	-4.67%	1.2	$-12.9%	1.57%	6.42%	Chart
30	20211110	AMD	Hourly	Intraday	$143.89	$140.1	-3.23%	-2.55%	-5.78%	1.2	8.15%	1.37%	7.9%	Chart
31	20211105	BEEM	Hourly	Intraday	$35.1	$33.56	-0.06%	-4.38%	-4.44%	1.1	$-2.19%	1.21%	7.29%	Chart
32	20211026	XPEV	Hourly	Intraday	$47.96	$45.34	-0.27%	-5.45%	-5.72%	1.4	3.44%	1%	6.01%	Chart
33	20210628	OXY	Hourly	Intraday	$31.84	$31.24	-3.25%	-1.82%	-5.07%	1.3	$-2.34%	1.13%	5.18%	Chart
34	20210624	BEEM	Hourly	Intraday	$39.44	$37.9	-0.23%	-3.89%	-4.12%	1.3	$-6.64%	1.27%	8.03%	Chart
35	20210610	BEEM	Hourly	Intraday	$35.1	$33.66	-1.4%	-4.05%	-5.45%	1.1	5.76%	1.57%	7.34%	Chart
36	20210511	ERX	Hourly	Intraday	$27.02	$26.58	-3.53%	-1.58%	-5.11%	1.1	4.25%	1.07%	5.05%	Chart
37	20210409	BLNK	Hourly	Intraday	$43.31	$44.02	-5.33%	1.55%	-3.78%	1.5	$-17.34%	1.18%	6.02%	Chart
38	20210315	EPIX	Hourly	Intraday	$0	$30.7	-100%	95.46%	-4.54%	1.4	0.1%	1.04%	7.82%	Chart
39	20210309	FOX	Hourly	Intraday	$39.09	$38.22	-2.57%	-2.17%	-4.74%	1.5	8.71%	1.16%	6.87%	Chart
40	20210309	OIH	Hourly	Intraday	$220.9	$216.38	-2.16%	-2%	-4.16%	1.3	$-3.36%	1.16%	5.49%	Chart
41	20210308	OXY	Hourly	Intraday	$31.12	$29.77	-0.35%	-4.32%	-4.67%	1.5	$-1.58%	1.48%	7.75%	Chart
42	20210225	WYNN	Hourly	Intraday	$133.15	$128.66	-0.71%	-3.35%	-4.06%	1.1	3.1%	1.31%	5.57%	Chart
43	20210225	FAS	Hourly	Intraday	$88.52	$82.3	1.62%	-7.14%	-5.52%	1.2	0.17%	1.42%	7.24%	Chart
44	20210217	FVRR	Hourly	Intraday	$311.9	$306.26	-2.55%	-1.76%	-4.31%	1.3	$-8.74%	1.28%	5.79%	Chart
45	20210106	PDD	Hourly	Intraday	$184.36	$176.43	-1.46%	-4.24%	-5.7%	1.4	$-6.67%	1.16%	6.05%	Chart
46	20201223	FSLY	Hourly	Intraday	$102.95	$100.62	-1.74%	-2.22%	-3.96%	1	$-13.17%	1.08%	5.85%	Chart
47	20201207	SPG	Hourly	Intraday	$91.27	$89.37	-2.81%	-2.02%	-4.83%	1.1	$-2.29%	1.55%	8.18%	Chart
48	20201130	WFC	Hourly	Intraday	$28.09	$27.35	-1.3%	-2.6%	-3.9%	1.1	7.28%	1.35%	6.82%	Chart
49	20201119	FLGT	Hourly	Intraday	$0	$41.66	-100%	95.95%	-4.05%	1	$-2.47%	1.49%	6.12%	Chart
50	20201118	TNA	Hourly	Intraday	$50.47	$48.09	0.52%	-4.74%	-4.22%	1.3	13.18%	1.04%	6.93%	Chart
51	20201118	MRNA	Hourly	Intraday	$90.77	$88.89	-2.56%	-2.01%	-4.57%	1.3	22.83%	1.43%	7.37%	Chart
52	20201014	FATE	Hourly	Intraday	$48.94	$46.99	-0.22%	-3.98%	-4.2%	1.3	$-5.29%	1.26%	8.14%	Chart
53	20201002	NOVA	Hourly	Intraday	$0	$28.57	-100%	94.89%	-5.11%	1.2	2.77%	1.46%	5.28%	Chart
54	20200928	ERY	Hourly	Intraday	$66.1	$65.93	-4.55%	-0.24%	-4.79%	1	4.06%	1.16%	7.39%	Chart
55	20200928	YANG	Hourly	Intraday	$25.98	$25.85	-4.38%	-0.48%	-4.86%	1.3	$-6.38%	1.41%	5.74%	Chart
56	20200917	RUN	Hourly	Intraday	$0	$59.52	-100%	95.49%	-4.51%	1.1	1.86%	1.14%	6.22%	Chart
57	20200903	TGTX	Hourly	Intraday	$27.16	$25.54	-0.26%	-5.93%	-6.19%	1.1	$-2.39%	1.03%	6.07%	Chart
58	20200806	DQ	Hourly	Intraday	$0	$23.77	-100%	95.35%	-4.65%	1.1	$-2.44%	1.36%	7.36%	Chart
59	20200721	SPOT	Hourly	Intraday	$0	$276.38	-100%	94.91%	-5.09%	1	$-3.35%	1.01%	5.22%	Chart
60	20200713	FTCH	Hourly	Intraday	$0	$20.11	-100%	94.32%	-5.68%	1.2	7.86%	1.3%	8.11%	Chart
61	20200610	PRU	Hourly	Intraday	$69.26	$67.88	-3.48%	-1.93%	-5.41%	1	$-5.98%	1.2%	6.23%	Chart
62	20200609	FOX	Hourly	Intraday	$30.85	$30.33	-2.59%	-1.63%	-4.22%	1.1	$-7.78%	0.96%	5.25%	Chart
63	20200609	MPC	Hourly	Intraday	$40.02	$40.41	-5.19%	0.93%	-4.26%	1.3	$-4.38%	1.36%	6.56%	Chart
64	20200609	PEJ	Hourly	Intraday	$33.09	$32.78	-3.16%	-0.91%	-4.07%	1.2	$-6.65%	1.14%	6.24%	Chart
65	20200609	SWK	Hourly	Intraday	$143.7	$141.23	-3.06%	-1.66%	-4.72%	1.1	$-2.06%	1.43%	7.07%	Chart
66	20200527	IRBT	Hourly	Intraday	$0	$73.49	-100%	95.1%	-4.9%	1.4	10.34%	1.19%	7.59%	Chart
67	20200514	MRTX	Hourly	Intraday	$0	$100.18	-100%	95.78%	-4.22%	1	0.82%	1.32%	5.84%	Chart
68	20200512	TQQQ	Hourly	Intraday	$76.29	$36.05	99.03%	-104.98%	-5.95%	1.1	6.15%	1.17%	6.64%	Chart
69	20200501	IQV	Hourly	Intraday	$138.79	$136.52	-2.66%	-1.6%	-4.26%	1	0.83%	1.12%	6.5%	Chart
70	20200430	IR	Hourly	Intraday	$29.58	$29.08	-2.44%	-1.65%	-4.09%	1.3	$-4.81%	1.18%	5.46%	Chart
71	20200430	ETHE	Hourly	Intraday	$0	$99	-100%	94.74%	-5.26%	1.2	11.11%	1.13%	6.85%	Chart
72	20200428	INSM	Hourly	Intraday	$0	$20.88	-100%	94.35%	-5.65%	1.1	14.37%	1.3%	5.5%	Chart
73	20200428	CRWD	Hourly	Intraday	$0	$70.13	-100%	95.29%	-4.71%	1.2	2.08%	1.16%	5.64%	Chart
74	20200423	TWST	Hourly	Intraday	$0	$31.71	-100%	96.21%	-3.79%	1	3.15%	1.21%	6%	Chart
75	20200421	ABT	Hourly	Intraday	$96.14	$94.05	-1.9%	-2.13%	-4.03%	1.2	$-2.75%	1.04%	7.35%	Chart
76	20200421	EBS	Hourly	Intraday	$0	$66.96	-100%	95.38%	-4.62%	1.4	12.62%	1.06%	5.86%	Chart
77	20200421	CRSP	Hourly	Intraday	$0	$50.9	-100%	95.21%	-4.79%	1.4	3.18%	1%	7.33%	Chart
78	20200420	CNC	Hourly	Intraday	$69.83	$68.42	-2.05%	-1.98%	-4.03%	1	3.51%	0.96%	7.45%	Chart
79	20200417	NUGT	Hourly	Intraday	$10.98	$54.5	-81.05%	75.1%	-5.95%	1.1	26.92%	1.25%	8.24%	Chart
80	20200415	MCHP	Hourly	Intraday	$78.38	$78.53	-4.34%	0.18%	-4.16%	1.1	0.56%	1.35%	5.9%	Chart
81	20200227	REGN	Hourly	Intraday	$461.35	$431.46	0.67%	-6.52%	-5.85%	1.1	13.25%	1.51%	5.99%	Chart
82	20200221	NVDA	Hourly	Intraday	$299.76	$73.52	288.39%	-293.13%	-4.74%	1.2	$-8.16%	1.57%	5.43%	Chart
83	20200117	ZS	Hourly	Intraday	$0	$59.43	-100%	96.13%	-3.87%	1.4	$-5.7%	1.5%	7.45%	Chart
84	20191213	SFIX	Hourly	Intraday	$0	$25.87	-100%	95.36%	-4.64%	1.1	2.36%	1.38%	5.25%	Chart
85	20191112	IOVA	Hourly	Intraday	$0	$22.9	-100%	95.94%	-4.06%	1.3	$-0.44%	0.99%	5.34%	Chart
86	20190917	ERX	Hourly	Intraday	$0	$177.5	-100%	95.23%	-4.77%	1.6	$-6.76%	1.1%	5.7%	Chart
87	20190815	YANG	Hourly	Intraday	$0	$63.35	-100%	95.94%	-4.06%	1.1	$-6.71%	1.35%	7.41%	Chart
88	20190206	TTD	Hourly	Intraday	$0	$147.5	-100%	95.06%	-4.94%	1.3	2.6%	1.01%	5.62%	Chart
89	20190130	PDD	Hourly	Intraday	$0	$28.82	-100%	95.46%	-4.54%	1.2	$-2.85%	1.49%	7.93%	Chart
90	20190128	SOXL	Hourly	Intraday	$0	$102.28	-100%	93.9%	-6.1%	1.4	9.32%	0.99%	6.8%	Chart
91	20190122	TNA	Hourly	Intraday	$0	$52.69	-100%	94.95%	-5.05%	1.1	2.56%	1.01%	5.06%	Chart
92	20181025	SPXS	Hourly	Intraday	$0	$261.6	-100%	94.44%	-5.56%	1.2	$-3.98%	1.27%	5.02%	Chart
93	20180905	SQ	Hourly	Intraday	$0	$87.2	-100%	95.56%	-4.44%	1.4	3.72%	1.47%	6.43%	Chart
94	20180905	NVCR	Hourly	Intraday	$0	$43.1	-100%	95.88%	-4.12%	1.2	9.28%	1.34%	6.33%	Chart
95	20180830	MJ	Hourly	Intraday	$0	$33.02	-100%	95.99%	-4.01%	1.4	5.42%	1.53%	6.31%	Chart
96	20180629	YANG	Hourly	Intraday	$0	$60.22	-100%	95.86%	-4.14%	1.2	$-2.52%	1.44%	6.57%	Chart
97	20180621	CLXT	Hourly	Intraday	$0	$20.62	-100%	96.09%	-3.91%	1.3	$-8.2%	1.12%	5.92%	Chart
98	20180607	APPN	Hourly	Intraday	$0	$33.56	-100%	94.4%	-5.6%	1.2	19.22%	0.98%	5.83%	Chart
99	20180220	SGMO	Hourly	Intraday	$0	$22.25	-100%	95.49%	-4.51%	1.1	5.39%	1.55%	5.53%	Chart
100	20171129	NTNX	Hourly	Intraday	$0	$32.52	-100%	93.91%	-6.09%	1	8.55%	1.38%	5.52%	Chart
Total return: -473.73%
Avg positive open return: 31.12(13%)   Avg negative open return: -40.43(87%)
Avg positive intraday return: 82.63(39%)   Avg negative intraday return: -9.57(61%)
Avg positive next week return: 6.87(48%)   Avg negative next week return: -5.82(52%)