|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $374.8300 One month high (close): $438.5000
NVDA Daily Change: 3.58% Daily StdDev 3.83% NVDA EMA_5_Trend: -0.02% 10Minute StdDev: $6.0679
Latest Price : $422.65(3.58%) | Mon. Jul 3, 2023($6.8) Fri. Jun 30, 2023($6.9) Thu. Jun 29, 2023($3.3) Wed. Jun 28, 2023($3.4) Tue. Jun 27, 2023($6.1) Mon. Jun 26, 2023($8.4) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($1.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 408.79 | 421.04 | 415.16(0.19) | 418.09(0.32) | 423.26(0.06) | 423.76 | 0.8 | | 7 | 32(1.1) | 50 | [5] | [7] | [2] | 88 | 39 | UT | 0.1 | OpenLong? | | (4) | 2 | -1 | -2 | 20 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 421.04(daily_ema_10 -0.64%)
Support Levels: 418.09(weak_hourly_sma_10 -1.34%) 415.16(weak_hourly_sma_20 -2.03%) 408.79(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 408.79 | 421.04 | 414.39(0.07) | 416.76(0.3) | 423.02(0.27) | 423.91 | 0.8 | | 7 | 31(2.2) | 50 | [2] | [12] | [4] | 92 | 226 | UT | 0.2 | OpenLong | | (5) | 7 | 0 | -2 | 20 | 1.7,99 | 69 | | 3 | Jun/30 | 13 | 408.79 | 421.04 | 414.09(0.09) | 415.5(0.35) | 421.89(0.77) | 423.85 | 0.8 | | 7 | 29(2.5) | 50 | [2] | [26] | [9] | 96 | 340 | UT | 0.4 | OpenLong | | (2) | 20 | 9 | 4 | 20 | 1.9,98 | 69 | | 4 | Jun/30 | 12 | 408.79 | 421.04 | 413.71(0.08) | 414.07(0.23) | 418.68(0.72) | 422.4 | 0.7 | | 7 | 26(2.1) | 50 | [2] | [23] | [11] | 93 | 307 | UT | 0.8 | OpenLong | | (2) | 19 | 2 | 19 | 20 | 1.8,98 | 69 | | 5 | Jun/30 | 11 | 408.79 | 421.04 | 413.36(0.11) | 413.13(0.28) | 415.7(0.69) | 422.16 | 0.7 | | 7 | 24(3.1) | 50 | [3] | [23] | [16] | 99 | 270 | UT | 1.5 | OpenLong | | (2) | 18 | -4 | 59 | 20 | 2,99 | 69 | | | | |
| 6 | Jun/30 | 10 | 408.79 | 421.04 | 412.91(0.17) | 411.98(0.23) | 412.87(0.63) | 422.77 | 0.8 | | 7 | 21(3.8) | 50 | [4] | [21] | [30] | 84 | 229 | UT | 2.6 | OpenLong | | (3) | 16 | 28 | 56 | 20 | 2.6,69 | 69 | | 7 | Jun/30 | 9 | 408.79 | 421.04 | 412.19(0.13) | 411.03(0.13) | 410.3(0.3) | 418.42 | 0.5 | | 7 | 17(0.2) | 50 | [3] | [11] | [36] | 36 | 94 | UT | 2.6 | OpenLong? | | (3) | 8 | 70 | 33 | 20 | 2,36 | 69 | | 8 | Jun/29 | 15 | 406.66 | 421.37 | 411.66(-0.03) | 410.48(-0.13) | 409.09(-0.09) | 407.84 | 0.1 | | 6 | 17(0.5) | 35 | [-1] | [-4] | [-2] | -77 | -83 | RG | -0.4 | Wait? | | (0) | -2 | 5 | -14 | -17 | -1.2,3 | 69 | | 9 | Jun/29 | 14 | 406.66 | 421.37 | 411.79(-0.02) | 411.02(-0.19) | 409.45(-0.27) | 407.13 | 0 | | 6 | 16(0.7) | 15 | [-1] | [-10] | [-9] | -83 | -158 | RG | -0.8 | SmallLong | | (-1) | -7 | -9 | -23 | -20 | -1.6,7 | 69 | | 10 | Jun/29 | 13 | 406.66 | 421.37 | 411.89(0.01) | 411.81(-0.1) | 410.57(-0.12) | 408.48 | 0.1 | | 6 | 16(-0.3) | 25 | [0] | [-4] | [-9] | -63 | -121 | DR | -0.7 | OpenShort | | (-0) | -3 | -14 | -11 | -20 | -1.2,17 | 69 | | | | |
| 11 | Jun/29 | 12 | 406.66 | 421.37 | 411.84(0.06) | 412.23(0.05) | 411.08(-0.17) | 410.62 | 0.2 | | 6 | 16(-1.7) | 25 | [2] | [-4] | [-7] | -34 | -131 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -15 | -20 | -0.4,26 | 69 | | 12 | Jun/29 | 11 | 406.66 | 421.37 | 411.58(0.08) | 412.02(-0.16) | 411.76(-0.03) | 411.44 | 0.3 | | 6 | 18(-1.9) | 50 | [2] | [-2] | [5] | -14 | -86 | RG | -0.1 | Wait | | (2) | -1 | 12 | -4 | 20 | -0,36 | 69 | | 13 | Jun/29 | 10 | 406.66 | 421.37 | 411.25(-0.06) | 412.67(-0.18) | 411.87(-0.2) | 409.62 | 0.2 | | 6 | 20(-0.2) | -0 | [-2] | [-8] | [-11] | -29 | -29 | RG | -0.6 | Wait | | (2) | -5 | -20 | -16 | -18 | -0.5,34 | 69 | | 14 | Jun/29 | 9 | 406.66 | 421.37 | 411.48(-0.13) | 413.4(-0.05) | 412.7(-0.09) | 412.63 | 0.3 | | 6 | 20(-4.9) | 15 | [-3] | [-4] | [4] | 10 | 134 | RG | -0 | Wait? | | (-0) | -2 | 10 | 1 | 1 | 0.3,52 | 69 | | 15 | Jun/28 | 15 | 406.28 | 421.77 | 412.02(-0.17) | 413.6(-0.06) | 413.08(-0.07) | 411.11 | 0.3 | | 8 | 25(-3) | -5 | [-5] | [-3] | [-9] | -3 | 132 | RG | -0.4 | Wait? | | (-5) | -2 | -19 | -4 | -20 | -0.2,52 | 62 | | | | |
| 16 | Jun/28 | 14 | 406.28 | 421.77 | 412.71(-0.11) | 413.85(0.13) | 413.39(0.27) | 414.05 | 0.4 | | 8 | 28(-2.6) | 40 | [-3] | [9] | [4] | 18 | 205 | UR | 0.1 | SmallShort | | (-4) | 7 | 14 | 7 | -20 | 0.3,60 | 62 | | 17 | Jun/28 | 13 | 406.28 | 421.77 | 413.18(-0.18) | 413.33(0.1) | 412.26(-0.34) | 411.94 | 0.3 | | 8 | 30(-3) | -5 | [-5] | [-8] | [-6] | 8 | 63 | RG | -0.1 | Wait | | (-4) | -9 | -8 | 6 | -20 | -0.2,63 | 62 | | 18 | Jun/28 | 12 | 406.28 | 421.77 | 413.91(-0.15) | 412.93(0.1) | 413.65(-0.1) | 413.18 | 0.4 | | 8 | 33(-3.1) | 15 | [-4] | [-1] | [-3] | 9 | 103 | RG | -0.1 | Wait | | (-4) | -3 | -12 | 12 | -8 | -0.1,61 | 62 | | 19 | Jun/28 | 11 | 406.28 | 421.77 | 414.54(-0.11) | 412.53(0.16) | 414.06(0.02) | 414.96 | 0.5 | | 8 | 36(-2) | 35 | [-3] | [3] | [5] | -2 | 122 | UR | 0.1 | SmallShort | | (-4) | 1 | 15 | -4 | 10 | 0.1,46 | 62 | | 20 | Jun/28 | 10 | 406.28 | 421.77 | 415.01(-0.13) | 411.89(0.11) | 413.97(-0.07) | 412.74 | 0.3 | | 8 | 38(-0.9) | 35 | [-3] | [-0] | [8] | -10 | 62 | UR | -0.2 | SmallShort | | (-4) | -2 | 27 | -3 | -12 | -0.3,48 | 62 | | | | |
| 21 | Jun/28 | 9 | 406.28 | 421.77 | 415.54(-0.18) | 411.43(0.07) | 414.24(-0.04) | 408.6 | 0.1 | | 8 | 39(0) | -15 | [-5] | [-0] | [-25] | -26 | -3 | DT | -0.7 | OpenShort? | | (-5) | -1 | -60 | -2 | -20 | -0.9,47 | 62 | | 22 | Jun/27 | 15 | 405.29 | 420.48 | 416.31(-0.07) | 411.14(0.32) | 414.39(0.53) | 417.93 | 0.7 | | 9 | 39(-0.8) | 50 | [-2] | [19] | [10] | 11 | 237 | UR | 0.5 | SmallShort? | | (-2) | 14 | 11 | 17 | 20 | 0.2,56 | 62 | | 23 | Jun/27 | 14 | 405.29 | 420.48 | 416.59(-0.15) | 409.82(0.07) | 412.2(0.3) | 416.28 | 0.6 | | 9 | 40(-2.4) | 50 | [-4] | [9] | [13] | -2 | 209 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 19 | 20 | -0,48 | 62 | | 24 | Jun/27 | 13 | 405.29 | 420.48 | 417.22(-0.18) | 409.53(-0.21) | 410.96(0.29) | 415.1 | 0.5 | | 9 | 42(-2.5) | 50 | [-5] | [5] | [17] | -21 | 196 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 15 | 20 | -0.3,37 | 62 | | 25 | Jun/27 | 12 | 405.29 | 420.48 | 417.98(-0.19) | 410.41(-0.27) | 409.77(0.31) | 413.64 | 0.4 | | 9 | 45(-1.8) | 50 | [-5] | [5] | [20] | -39 | 164 | UR | 0.4 | SmallShort | | (-6) | 8 | 30 | 7 | 20 | -0.5,24 | 62 | | | | |
| 26 | Jun/27 | 11 | 405.29 | 420.48 | 418.79(-0.27) | 411.52(-0.37) | 408.5(0.14) | 409.07 | 0.2 | | 9 | 47(-0.3) | 35 | [-7] | [-1] | [8] | -59 | 68 | RG | 0.1 | Wait | | (-7) | 4 | 15 | 6 | 20 | -1.1,19 | 62 | | 27 | Jun/27 | 10 | 405.29 | 420.48 | 419.94(-0.29) | 413.04(-0.44) | 407.93(0.13) | 406.89 | 0.1 | | 9 | 47(0.7) | 20 | [-8] | [-3] | [-7] | -67 | 6 | RG | -0.1 | Wait | | (-8) | 3 | -23 | 9 | -10 | -1.4,18 | 62 | | 28 | Jun/27 | 9 | 405.29 | 420.48 | 421.17(-0.24) | 414.87(-0.41) | 407.39(-0.19) | 410.32 | 0.3 | | 9 | 46(1.1) | 40 | [-6] | [-10] | [6] | -61 | -70 | RG | 0.3 | Wait? | | (-7) | -5 | 8 | 17 | 7 | -1.2,19 | 62 | | 29 | Jun/26 | 15 | 403.46 | 417.79 | 422.18(-0.2) | 416.59(-0.36) | 408.18(-0.68) | 409.16 | 0.3 | | 12 | 45(2.8) | 35 | [-5] | [-22] | [3] | -76 | -280 | RG | 0.1 | Wait? | | (-7) | -18 | 10 | 18 | -20 | -1.5,12 | 58 | | 30 | Jun/26 | 14 | 403.46 | 417.79 | 423.03(-0.29) | 418.1(-0.37) | 410.99(-0.86) | 407.61 | 0.2 | | 12 | 42(3.1) | 5 | [-8] | [-27] | [-2] | -93 | -286 | RG | -0.4 | Wait | | (-7) | -23 | 14 | 8 | -20 | -1.9,5 | 58 | | | | |
| 31 | Jun/26 | 13 | 403.46 | 417.79 | 424.27(-0.31) | 419.66(-0.43) | 414.54(-0.87) | 405.49 | 0.1 | | 12 | 39(6.3) | -15 | [-8] | [-29] | [-12] | -112 | -347 | DT | -1.2 | HoldShort | | (-9) | -23 | 6 | -15 | -20 | -2.5,1 | 58 | | 32 | Jun/26 | 12 | 403.46 | 417.79 | 425.58(-0.28) | 421.48(-0.46) | 418.18(-1.01) | 404.64 | 0.1 | | 12 | 33(11.1) | -10 | [-7] | [-33] | [-39] | -130 | -460 | DT | -2.1 | HoldShort | | (-9) | -27 | -58 | -27 | -20 | -3.3,3 | 58 | | 33 | Jun/26 | 11 | 403.46 | 417.79 | 426.79(-0.17) | 423.41(-0.37) | 422.44(-0.64) | 413.6 | 0.5 | | 12 | 22(6.2) | 5 | [-5] | [-21] | [-32] | -117 | -299 | RG | -2.1 | SmallLong | | (-5) | -17 | -65 | -20 | -20 | -3.1,11 | 58 | | 34 | Jun/26 | 10 | 403.46 | 417.79 | 427.51(0.01) | 425(-0.11) | 425.16(0.03) | 423.87 | 1 | | 12 | 16(-0.3) | 50 | [0] | [1] | [-3] | -67 | -94 | CR | -0.4 | HoldShort | | (-1) | 1 | -8 | -9 | 14 | -1.2,13 | 58 | | 35 | Jun/26 | 9 | 403.46 | 417.79 | 427.46(-0.01) | 425.48(-0.14) | 425.05(0.06) | 425.13 | 1.1 | | 12 | 16(0.3) | 50 | [-0] | [2] | [4] | -49 | -24 | UR | 0 | SmallShort? | | (0) | 2 | 10 | -2 | 16 | -0.7,19 | 58 | | | | |
| 36 | Jun/23 | 15 | 398.86 | 415.98 | 427.51(-0.09) | 426.06(-0.19) | 425.05(-0) | 423.54 | 1.2 | | 15 | 16(0.4) | 40 | [-2] | [0] | [-4] | -58 | -1 | RG | -0.4 | Wait? | | (-1) | -0 | -13 | 3 | -2 | -1.3,25 | 62 | | 37 | Jun/23 | 14 | 398.86 | 415.98 | 427.89(-0.13) | 426.85(-0.15) | 424.81(0.1) | 425.59 | 1.4 | | 15 | 15(-2.6) | 40 | [-3] | [3] | [1] | -39 | 103 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 17 | 11 | -0.8,31 | 62 | | 38 | Jun/23 | 13 | 398.86 | 415.98 | 428.45(-0.09) | 427.48(-0.07) | 424.4(-0.09) | 426.81 | 1.4 | | 15 | 18(-1.2) | 50 | [-2] | [-1] | [6] | -42 | 27 | RG | 0.7 | Wait | | (-3) | -2 | 12 | 13 | 3 | -0.5,21 | 62 | | 39 | Jun/23 | 12 | 398.86 | 415.98 | 428.83(-0.11) | 427.76(-0.05) | 424.8(-0.26) | 424.98 | 1.3 | | 15 | 19(-0.4) | 50 | [-3] | [-5] | [2] | -68 | -45 | RG | 0 | Wait | | (-3) | -7 | 13 | 1 | -20 | -1,7 | 62 | | 40 | Jun/23 | 11 | 398.86 | 415.98 | 429.32(-0.11) | 427.97(-0.22) | 425.92(-0.33) | 422.97 | 1.2 | | 15 | 20(1.3) | 25 | [-3] | [-9] | [-9] | -90 | -124 | RG | -0.8 | SmallLong | | (-4) | -9 | -3 | -27 | -20 | -1.6,0 | 62 | | | | |
| 41 | Jun/23 | 10 | 398.86 | 415.98 | 429.79(-0.08) | 428.9(-0.21) | 427.34(-0.41) | 423.54 | 1.2 | | 15 | 18(1.9) | 25 | [-2] | [-11] | [-8] | -81 | -172 | RG | -1.1 | SmallLong | | (-3) | -11 | -0 | -27 | -20 | -1.7,12 | 62 | | 42 | Jun/23 | 9 | 398.86 | 415.98 | 430.15(-0.05) | 429.8(-0.08) | 429.11(-0.33) | 423.59 | 1.3 | | 15 | 16(1.2) | 10 | [-1] | [-7] | [-22] | -72 | -183 | RG | -1.7 | SmallLong? | | (-2) | -9 | -34 | -24 | -20 | -2,28 | 62 | | 43 | Jun/22 | 15 | 393.4 | 411.46 | 430.36(-0.03) | 430.16(0.03) | 430.55(-0.04) | 429.09 | 1.8 | | 16 | 15(0.1) | 35 | [-1] | [3] | [-6] | -10 | -12 | RG | -0.5 | Wait? | | (0) | -1 | -8 | -7 | -20 | -0.4,50 | 72 | | 44 | Jun/22 | 14 | 393.4 | 411.46 | 430.5(0.01) | 430.03(0.14) | 430.74(0.17) | 430.38 | 1.9 | | 16 | 15(0) | 50 | [0] | [10] | [-1] | -1 | 30 | CR | -0.1 | HoldShort | | (-1) | 5 | 3 | -1 | -20 | -0,49 | 72 | | 45 | Jun/22 | 13 | 393.4 | 411.46 | 430.46(-0.04) | 429.42(0.11) | 429.99(-0.11) | 429.97 | 1.8 | | 16 | 15(-0.3) | 40 | [-1] | [2] | [-3] | -1 | 5 | RG | -0 | Wait | | (0) | -3 | -9 | 5 | -14 | -0.2,54 | 72 | | | | |
| 46 | Jun/22 | 12 | 393.4 | 411.46 | 430.62(-0.04) | 428.96(0.01) | 429.99(0) | 431.4 | 1.9 | | 16 | 15(-0.8) | 50 | [-1] | [3] | [4] | 11 | 61 | UR | 0.3 | SmallShort | | (-1) | 0 | -4 | 15 | 20 | 0.3,53 | 72 | | 47 | Jun/22 | 11 | 393.4 | 411.46 | 430.81(-0.04) | 428.92(-0.13) | 430.44(0.14) | 432 | 1.9 | | 16 | 16(-0.7) | 50 | [-1] | [5] | [10] | 1 | 105 | UR | 0.5 | SmallShort | | (-1) | 4 | 13 | -1 | 20 | 0.4,41 | 72 | | 48 | Jun/22 | 10 | 393.4 | 411.46 | 431(-0.03) | 429.46(-0.08) | 429.83(0.17) | 429.86 | 1.8 | | 16 | 17(-0.6) | 50 | [-1] | [7] | [8] | -17 | 41 | UR | 0 | SmallShort | | (-2) | 5 | 19 | -6 | 20 | -0.3,41 | 72 | | 49 | Jun/22 | 9 | 393.4 | 411.46 | 431.12(-0.1) | 429.79(-0.21) | 429.12(0.04) | 426.87 | 1.7 | | 16 | 17(0.8) | 25 | [-3] | [1] | [-14] | -34 | 12 | RG | -0.7 | Wait? | | (-2) | 1 | -33 | -11 | -10 | -1.2,46 | 72 | | 50 | Jun/21 | 15 | 387.7 | 407.16 | 431.56(0.01) | 430.7(0.01) | 428.93(0.36) | 432.18 | 1.6 | | 17 | 17(5.1) | 50 | [0] | [13] | [4] | 5 | 88 | UT | 1 | OpenLong? | | (-1) | 10 | 4 | 2 | 20 | 0.2,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|