|
^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $262.3500 One month high (close): $289.0700
NVDA Daily Change: -2.42% Daily StdDev 2.93% NVDA EMA_5_Trend: 1.44% 10Minute StdDev: $5.4012
Latest Price : $282.07(-2.42%) | Thu. May 4, 2023($2.2) Wed. May 3, 2023($3.2) Tue. May 2, 2023($3.3) Mon. May 1, 2023($6.5) Fri. Apr 28, 2023($2.9) Thu. Apr 27, 2023($2.1) Wed. Apr 26, 2023($3.2) Tue. Apr 25, 2023($2.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.5
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 272.53 | 274.55 | 281.88(0.2) | 285.13(-0.15) | 282.68(-0.11) | 282.51 | 1.6 | | 2 | 83(-7.5) | 35 | [7] | [-4] | [-6] | -4 | -241 | DR | -0 | OpenShort? | | (5) | -4 | -6 | -7 | -20 | 0.1,44 | 64 | Sample size 32 Avg positive next hour return: 0.71%(59%) Avg negative next hour return: -0.75%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 281.88(hourly_sma_20 -0.22%) 274.55(daily_ema_10 -2.82%) 272.53(daily_ema_20 -3.53%) Resistance Levels: 285.13(weak_hourly_sma_10 0.93%)
|
| 2 | May/2 | 14 | 272.53 | 274.55 | 281.33(0.21) | 285.55(-0.08) | 282.98(-0.26) | 283.1 | 1.7 | | 2 | 91(-5.7) | 25 | [7] | [-8] | [-5] | 11 | -255 | DR | 0 | OpenShort | | (6) | -9 | -1 | -6 | -20 | 0.3,53 | 64 | 3 | May/2 | 13 | 272.53 | 274.55 | 280.75(0.21) | 285.78(-0.02) | 283.71(-0.43) | 283.17 | 1.7 | | 2 | 96(-5.5) | 20 | [7] | [-13] | [-3] | 15 | -275 | DR | -0.1 | OpenShort | | (7) | -15 | 11 | -13 | -20 | 0.4,55 | 64 | 4 | May/2 | 12 | 272.53 | 274.55 | 280.15(0.21) | 285.85(0.05) | 284.94(-0.48) | 282.11 | 1.6 | | 2 | 102(-5.2) | 5 | [7] | [-13] | [-12] | 16 | -309 | DR | -0.5 | OpenShort | | (6) | -16 | -3 | -20 | -20 | 0.3,58 | 64 | 5 | May/2 | 11 | 272.53 | 274.55 | 279.57(0.24) | 285.72(0.2) | 286.32(-0.46) | 282.43 | 1.6 | | 2 | 107(-6.5) | 5 | [8] | [-10] | [-19] | 29 | -305 | DR | -0.6 | OpenShort | | (7) | -16 | -18 | -21 | -20 | 0.4,69 | 64 | | | |
6 | May/2 | 10 | 272.53 | 274.55 | 278.89(0.29) | 285.15(0.31) | 287.65(-0.18) | 284.14 | 1.9 | | 2 | 114(-4.4) | 10 | [10] | [2] | [-19] | 53 | -192 | CR | -0.5 | HoldShort | | (9) | -6 | -28 | -15 | -20 | 0.7,85 | 64 | 7 | May/2 | 9 | 272.53 | 274.55 | 278.09(0.35) | 284.28(0.41) | 288.16(0.1) | 286.86 | 2.3 | | 2 | 118(-0.4) | 35 | [12] | [14] | [-11] | 75 | -52 | CR | -0.2 | HoldShort? | | (11) | 3 | -24 | -9 | -19 | 1.2,95 | 64 | 8 | May/1 | 15 | 272.32 | 273.93 | 277.12(0.35) | 283.12(0.52) | 287.86(0.39) | 289.24 | 2.8 | | 4 | 118(3.5) | 50 | [12] | [27] | [4] | 93 | 152 | UT | 0.2 | OpenLong? | | (12) | 13 | 3 | -4 | 20 | 1.7,100 | 62 | 9 | May/1 | 14 | 272.32 | 273.93 | 276.16(0.36) | 281.65(0.55) | 286.75(0.58) | 288.93 | 2.8 | | 4 | 115(8.6) | 50 | [12] | [34] | [5] | 98 | 212 | UT | 0.3 | OpenLong | | (11) | 20 | 2 | -5 | 20 | 1.9,100 | 62 | 10 | May/1 | 13 | 272.32 | 273.93 | 275.17(0.33) | 280.1(0.53) | 285.11(0.88) | 288.75 | 2.7 | | 4 | 106(12.7) | 50 | [11] | [44] | [14] | 103 | 363 | UT | 0.6 | HoldLong | | (11) | 30 | 20 | -6 | 20 | 2.1,100 | 62 | | | |
11 | May/1 | 12 | 272.32 | 273.93 | 274.27(0.28) | 278.61(0.54) | 282.63(0.81) | 286.79 | 2.4 | | 4 | 94(12.8) | 50 | [10] | [41] | [11] | 105 | 370 | UT | 0.7 | HoldLong | | (9) | 28 | 13 | -5 | 20 | 2.2,100 | 62 | 12 | May/1 | 11 | 272.32 | 273.93 | 273.51(0.25) | 277.1(0.51) | 280.37(0.73) | 285.54 | 2.2 | | 4 | 81(14.7) | 50 | [9] | [38] | [16] | 113 | 363 | UT | 1.1 | HoldLong | | (8) | 25 | 19 | 5 | 20 | 2.5,100 | 62 | 13 | May/1 | 10 | 272.32 | 273.93 | 272.84(0.22) | 275.7(0.46) | 278.33(0.67) | 283.74 | 1.9 | | 4 | 66(14.7) | 50 | [8] | [35] | [20] | 120 | 336 | UT | 1.4 | HoldLong | | (7) | 23 | 32 | 8 | 20 | 2.8,100 | 62 | 14 | May/1 | 9 | 272.32 | 273.93 | 272.25(0.19) | 274.43(0.37) | 276.49(0.51) | 280.77 | 1.4 | | 4 | 51(10.4) | 50 | [7] | [27] | [24] | 120 | 240 | UT | 1.4 | HoldLong? | | (5) | 18 | 47 | 9 | 20 | 2.8,100 | 62 | 15 | Apr/28 | 15 | 271.6 | 271.87 | 271.73(0.14) | 273.42(0.29) | 275.08(0.18) | 276.42 | 1 | | 1 | 41(-7.5) | 25 | [5] | [13] | [5] | 98 | 59 | UT | 0.5 | HoldLong? | | (4) | 6 | 10 | 3 | 15 | 1.9,100 | 50 | | | |
16 | Apr/28 | 14 | 271.6 | 271.87 | 271.34(0.22) | 272.63(0.27) | 274.59(0.28) | 275.5 | 0.8 | | 1 | 49(-6.8) | 35 | [7] | [16] | [3] | 95 | -14 | UT | 0.4 | HoldLong | | (4) | 9 | 0 | 6 | 17 | 1.8,100 | 50 | 17 | Apr/28 | 13 | 271.6 | 271.87 | 270.75(0.21) | 271.89(0.29) | 273.81(0.28) | 275.46 | 0.8 | | 1 | 55(-2.8) | 40 | [7] | [16] | [6] | 93 | 16 | UT | 0.6 | HoldLong | | (7) | 9 | 10 | 3 | 20 | 1.8,98 | 50 | 18 | Apr/28 | 12 | 271.6 | 271.87 | 270.18(0.19) | 271.1(0.17) | 273.05(0.26) | 274.58 | 0.6 | | 1 | 58(-2) | 40 | [6] | [13] | [9] | 88 | 26 | UT | 0.6 | HoldLong | | (6) | 8 | 11 | 8 | 20 | 1.6,98 | 50 | 19 | Apr/28 | 11 | 271.6 | 271.87 | 269.66(0.17) | 270.65(0.15) | 272.34(0.22) | 273.53 | 0.4 | | 1 | 60(-2.3) | 25 | [6] | [12] | [3] | 78 | 16 | UT | 0.4 | HoldLong | | (5) | 7 | -4 | 6 | 20 | 1.4,93 | 50 | 20 | Apr/28 | 10 | 271.6 | 271.87 | 269.2(0.15) | 270.24(0.12) | 271.75(0.41) | 273.89 | 0.5 | | 1 | 62(2.9) | 50 | [5] | [17] | [16] | 83 | 120 | UT | 0.7 | OpenLong | | (6) | 13 | 25 | 12 | 20 | 1.6,93 | 50 | | | |
21 | Apr/28 | 9 | 271.6 | 271.87 | 268.81(0.09) | 270.24(-0) | 270.64(0.26) | 271.63 | 0 | | 1 | 60(0.9) | 15 | [3] | [10] | [5] | 63 | 73 | UT | 0.3 | OpenLong? | | (3) | 8 | -1 | 11 | 20 | 1,88 | 50 | 22 | Apr/27 | 15 | 271.41 | 270.91 | 268.56(0.03) | 269.92(-0.02) | 269.94(0.3) | 271.74 | 0.1 | | 0 | 59(0) | 5 | [1] | [10] | [10] | 61 | 167 | RG | 0.6 | Wait? | | (3) | 10 | 7 | 20 | 20 | 1.1,83 | 52 | 23 | Apr/27 | 14 | 271.41 | 270.91 | 268.49(0.01) | 269.98(-0.03) | 269.14(0.08) | 271.05 | -0.1 | | 0 | 59(0.6) | -5 | [0] | [3] | [7] | 46 | 114 | RG | 0.7 | Wait | | (0) | 3 | 7 | 14 | 20 | 0.9,73 | 52 | 24 | Apr/27 | 13 | 271.41 | 270.91 | 268.49(0) | 270.07(0.01) | 268.93(0.09) | 270.45 | -0.2 | | 0 | 58(-0.1) | 10 | [0] | [4] | [9] | 29 | 93 | UR | 0.6 | SmallShort | | (0) | 3 | 22 | 8 | 6 | 0.7,61 | 52 | 25 | Apr/27 | 12 | 271.41 | 270.91 | 268.45(-0.02) | 270.03(-0.01) | 268.69(-0.19) | 268.47 | -0.6 | | 0 | 58(-0.2) | -10 | [-1] | [-6] | [-4] | 0 | -30 | DT | -0.1 | OpenShort | | (-1) | -6 | 4 | -12 | -20 | 0,50 | 52 | | | |
26 | Apr/27 | 11 | 271.41 | 270.91 | 268.45(0) | 270.06(0.17) | 269.2(-0.24) | 268.12 | -0.7 | | 0 | 58(0) | -15 | [0] | [-4] | [-7] | 4 | -74 | DR | -0.4 | OpenShort | | (-1) | -8 | 4 | -11 | -20 | -0.1,56 | 52 | 27 | Apr/27 | 10 | 271.41 | 270.91 | 268.5(-0.03) | 269.6(0.08) | 269.86(-0.44) | 267.71 | -0.8 | | 0 | 58(-0.9) | -45 | [-1] | [-12] | [-18] | 4 | -114 | DT | -0.8 | OpenShort | | (-0) | -14 | -26 | -18 | -20 | -0.3,61 | 52 | 28 | Apr/27 | 9 | 271.41 | 270.91 | 268.59(0.02) | 269.38(0.26) | 271.06(-0.05) | 270.06 | -0.3 | | 0 | 59(0.9) | -10 | [1] | [3] | [-1] | 36 | 16 | CR | -0.4 | HoldShort? | | (1) | -2 | 9 | -13 | -20 | 0.5,73 | 52 | 29 | Apr/26 | 15 | 271.28 | 270.19 | 268.54(-0.07) | 268.68(0.19) | 271.2(-0.08) | 269.29 | -0.4 | | -0 | 58(-3.1) | -30 | [-2] | [0] | [-10] | 37 | 84 | DT | -0.7 | OpenShort? | | (-1) | -3 | -16 | -15 | -20 | 0.3,79 | 51 | 30 | Apr/26 | 14 | 271.28 | 270.19 | 268.73(0.01) | 268.18(0.18) | 271.41(0.18) | 270.7 | -0.1 | | -0 | 61(0.5) | -5 | [0] | [9] | [-2] | 59 | 107 | CR | -0.2 | HoldShort | | (-1) | 6 | -11 | -2 | 20 | 0.7,91 | 51 | | | |
31 | Apr/26 | 13 | 271.28 | 270.19 | 268.69(0.02) | 267.7(0.18) | 270.91(0.57) | 271.69 | 0.1 | | -0 | 61(1.1) | 10 | [1] | [21] | [6] | 75 | 241 | RG | 0.3 | Wait | | (1) | 18 | -7 | 20 | 20 | 1.1,97 | 51 | 32 | Apr/26 | 12 | 271.28 | 270.19 | 268.63(0.04) | 267.23(0.09) | 269.37(0.63) | 272.35 | 0.2 | | -0 | 60(2.5) | 25 | [1] | [22] | [17] | 81 | 264 | UT | 1.1 | OpenLong | | (1) | 20 | 4 | 36 | 20 | 1.3,98 | 51 | 33 | Apr/26 | 11 | 271.28 | 270.19 | 268.51(0.03) | 266.98(0.06) | 267.69(0.58) | 271.98 | 0.2 | | -0 | 57(1.5) | 30 | [1] | [20] | [25] | 65 | 251 | UT | 1.6 | OpenLong | | (1) | 18 | 21 | 53 | 20 | 1.3,82 | 51 | 34 | Apr/26 | 10 | 271.28 | 270.19 | 268.44(-0.01) | 266.82(-0.02) | 266.14(0.45) | 270.1 | -0.3 | | -0 | 56(-0.3) | 30 | [-0] | [14] | [19] | 14 | 191 | UR | 1.5 | SmallShort | | (-0) | 14 | 18 | 37 | 20 | 0.6,49 | 51 | 35 | Apr/26 | 9 | 271.28 | 270.19 | 268.47(-0.01) | 266.87(-0.03) | 264.96(0.18) | 268.47 | -0.6 | | -0 | 56(-0.1) | 50 | [-0] | [6] | [26] | -26 | 57 | UR | 1.3 | SmallShort? | | (-1) | 6 | 53 | 26 | 20 | 0,24 | 51 | | | |
36 | Apr/25 | 15 | 271.04 | 269.81 | 268.5(-0.1) | 266.95(-0.17) | 264.49(-0.23) | 263.81 | -1.5 | | -2 | 56(8.1) | -20 | [-3] | [-12] | [-4] | -94 | -123 | DT | -0.3 | OpenShort? | | (-3) | -7 | -4 | 6 | -20 | -1.8,1 | 40 | 37 | Apr/25 | 14 | 271.04 | 269.81 | 268.77(-0.13) | 267.4(-0.15) | 265.1(-0.45) | 264.18 | -1.4 | | -2 | 48(3.7) | -30 | [-4] | [-19] | [-5] | -97 | -153 | DT | -0.4 | OpenShort | | (-3) | -14 | -1 | -6 | -20 | -1.9,1 | 40 | 38 | Apr/25 | 13 | 271.04 | 269.81 | 269.13(-0.2) | 267.81(-0.22) | 266.29(-0.45) | 264.22 | -1.4 | | -2 | 44(-0.8) | -45 | [-6] | [-20] | [-6] | -104 | -86 | DT | -0.9 | CloseShort | | (-4) | -14 | 1 | -15 | -20 | -2.2,1 | 40 | 39 | Apr/25 | 12 | 271.04 | 269.81 | 269.66(-0.24) | 268.41(-0.33) | 267.5(-0.49) | 264.08 | -1.4 | | -2 | 45(-2.9) | -50 | [-8] | [-24] | [-17] | -113 | -86 | DT | -1.5 | CloseShort | | (-6) | -16 | -23 | -32 | -20 | -2.5,0 | 40 | 40 | Apr/25 | 11 | 271.04 | 269.81 | 270.31(-0.18) | 269.29(-0.14) | 268.82(-0.22) | 266.15 | -1 | | -2 | 48(-2.2) | -40 | [-6] | [-12] | [-9] | -79 | -16 | DT | -1.1 | HoldShort | | (-6) | -7 | -7 | -17 | -20 | -1.7,14 | 40 | | | |
41 | Apr/25 | 10 | 271.04 | 269.81 | 270.79(-0.18) | 269.68(-0.16) | 269.42(-0.16) | 266.78 | -0.9 | | -2 | 50(-1.2) | -50 | [-6] | [-10] | [-17] | -60 | -3 | DT | -1.1 | OpenShort | | (-5) | -5 | -37 | -6 | -20 | -1.6,30 | 40 | 42 | Apr/25 | 9 | 271.04 | 269.81 | 271.29(-0.14) | 270.1(0.01) | 269.85(0.19) | 270.16 | -0.2 | | -2 | 52(-8.8) | -15 | [-5] | [4] | [2] | -18 | 161 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 16 | 6 | -0.4,42 | 40 | 43 | Apr/24 | 15 | 271.26 | 270.79 | 271.67(-0.14) | 270.1(-0) | 269.34(0.01) | 270.35 | -0.2 | | -0 | 60(-8.5) | -10 | [-5] | [-1] | [3] | -28 | 104 | DP | 0.3 | OpenShort? | | (-5) | 0 | -1 | 17 | 9 | -0.4,32 | 40 | 44 | Apr/24 | 14 | 271.26 | 270.79 | 272.04(-0.15) | 270.1(0) | 269.31(-0.17) | 270.49 | -0.2 | | -0 | 69(-6.2) | -10 | [-5] | [-7] | [7] | -42 | 57 | DP | 0.4 | OpenShort | | (-4) | -5 | 13 | 8 | 10 | -0.5,21 | 40 | 45 | Apr/24 | 13 | 271.26 | 270.79 | 272.45(-0.15) | 270.06(0.01) | 269.76(-0.06) | 269.31 | -0.4 | | -0 | 75(-2.3) | -0 | [-5] | [-3] | [2] | -67 | 24 | RG | -0.1 | Wait | | (-5) | -2 | 12 | -5 | -20 | -0.9,6 | 40 | | | |
46 | Apr/24 | 12 | 271.26 | 270.79 | 272.87(-0.19) | 270.04(-0.04) | 269.91(-0.18) | 268.2 | -0.6 | | -0 | 77(0.1) | -25 | [-6] | [-8] | [-6] | -78 | -12 | DT | -0.5 | HoldShort | | (-6) | -6 | -1 | -13 | -20 | -1.3,5 | 40 | 47 | Apr/24 | 11 | 271.26 | 270.79 | 273.4(-0.18) | 270.16(-0.12) | 270.39(-0.16) | 268.26 | -0.6 | | -0 | 77(1.7) | -30 | [-6] | [-9] | [-10] | -67 | -39 | DT | -0.6 | OpenShort | | (-6) | -5 | -23 | 0 | -20 | -1.4,18 | 40 | 48 | Apr/24 | 10 | 271.26 | 270.79 | 273.88(-0.12) | 270.48(-0.16) | 270.39(-0) | 270.36 | -0.2 | | -0 | 76(0.3) | -15 | [-4] | [-4] | [-9] | -52 | -3 | DT | -0.1 | OpenShort | | (-4) | -0 | -26 | -17 | 20 | -1,23 | 40 | 49 | Apr/24 | 9 | 271.26 | 270.79 | 274.21(-0.07) | 270.91(-0.14) | 270.84(0.2) | 272.73 | 0.3 | | -0 | 75(-0.8) | 25 | [-2] | [3] | [14] | -39 | 77 | UR | 0.5 | SmallShort? | | (-2) | 6 | 28 | -13 | 20 | -0.4,21 | 40 | 50 | Apr/21 | 15 | 271.15 | 271.3 | 274.39(-0.11) | 271.3(-0.22) | 270.31(0.05) | 270.19 | -0.2 | | 0 | 76(4.3) | 5 | [-4] | [-3] | [-2] | -67 | -19 | RG | -0 | Wait? | | (-4) | 2 | -0 | -22 | 16 | -1.2,13 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|