|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $206.5950 One month high (close): $254.6900
NVDA Daily Change: 5.44% Daily StdDev 3.79% NVDA EMA_5_Trend: 1.68% 10Minute StdDev: $6.0713
Latest Price : $254.69(5.44%) | Mon. Mar 20, 2023($2.1) Fri. Mar 17, 2023($5.8) Thu. Mar 16, 2023($6.9) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($5) Mon. Mar 13, 2023($2.4) Fri. Mar 10, 2023($4.8) Thu. Mar 9, 2023($2.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 231.66 | 237.92 | 242.18(0.35) | 246.23(0.76) | 251.55(0.73) | 253.76 | 1.9 | | 9 | 52(4.6) | 50 | [9] | [34] | [9] | 100 | 308 | UT | 0.4 | HoldLong? | | (8) | 19 | 17 | -4 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.23(hourly_sma_10 -2.97%) 242.18(hourly_sma_20 -4.56%) 237.92(daily_ema_10 -6.24%) 231.66(daily_ema_20 -8.71%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 231.66 | 237.92 | 241.33(0.43) | 244.38(0.65) | 249.72(0.91) | 252.13 | 1.8 | | 9 | 48(1.2) | 50 | [11] | [38] | [7] | 100 | 243 | UT | 0.4 | HoldLong | | (9) | 24 | 1 | -2 | 20 | 2,100 | 64 | | 3 | Mar/16 | 13 | 231.66 | 237.92 | 240.29(0.43) | 242.8(0.72) | 247.48(0.88) | 252.02 | 1.8 | | 9 | 46(3.8) | 50 | [11] | [38] | [12] | 105 | 275 | UT | 0.9 | HoldLong | | (12) | 23 | 5 | 5 | 20 | 2.2,100 | 64 | | 4 | Mar/16 | 12 | 231.66 | 237.92 | 239.26(0.47) | 241.07(0.61) | 245.33(0.95) | 251.49 | 1.7 | | 9 | 43(3.8) | 50 | [12] | [39] | [26] | 113 | 272 | UT | 1.3 | HoldLong | | (11) | 25 | 30 | 14 | 20 | 2.5,100 | 64 | | 5 | Mar/16 | 11 | 231.66 | 237.92 | 238.13(0.38) | 239.61(0.47) | 243.01(0.92) | 248.56 | 1.5 | | 9 | 39(3.4) | 50 | [10] | [35] | [29] | 106 | 288 | UT | 1.3 | HoldLong | | (11) | 24 | 41 | 13 | 20 | 2.4,96 | 64 | | | | |
| 6 | Mar/16 | 10 | 231.66 | 237.92 | 237.23(0.3) | 238.49(0.27) | 240.8(0.78) | 244.61 | 1.1 | | 9 | 35(0.8) | 50 | [8] | [29] | [26] | 91 | 201 | UT | 0.9 | HoldLong | | (8) | 21 | 42 | 15 | 20 | 1.8,96 | 64 | | 7 | Mar/16 | 9 | 231.66 | 237.92 | 236.52(0.25) | 238.49(0) | 238.93(0.34) | 240.71 | 0.8 | | 9 | 35(-2.7) | 50 | [7] | [13] | [6] | 70 | 9 | UT | 0.5 | OpenLong? | | (6) | 9 | -8 | 16 | 20 | 1.1,92 | 64 | | 8 | Mar/15 | 15 | 230.15 | 235.6 | 235.92(0.33) | 237.84(0.02) | 238.12(0.57) | 241.49 | 1.1 | | 6 | 37(-7.7) | 50 | [9] | [19] | [17] | 68 | 45 | UT | 0.8 | OpenLong? | | (8) | 15 | 14 | 20 | 20 | 1.3,85 | 53 | | 9 | Mar/15 | 14 | 230.15 | 235.6 | 235.15(0.22) | 237.8(-0.05) | 236.76(0.24) | 240.16 | 1 | | 6 | 45(0) | 50 | [6] | [9] | [17] | 47 | 42 | UT | 0.8 | OpenLong | | (8) | 6 | 28 | 8 | 20 | 1.1,69 | 53 | | 10 | Mar/15 | 13 | 230.15 | 235.6 | 234.64(0.17) | 237.92(-0.09) | 236.19(0.01) | 237.54 | 0.7 | | 6 | 45(-0.7) | 50 | [5] | [2] | [9] | 21 | -51 | UT | 0.3 | OpenLong | | (4) | 0 | 24 | 1 | 7 | 0.6,56 | 53 | | | | |
| 11 | Mar/15 | 12 | 230.15 | 235.6 | 234.25(0.12) | 238.13(-0.06) | 236.17(-0.24) | 235.32 | 0.5 | | 6 | 46(-1) | 30 | [3] | [-5] | [-10] | 8 | -137 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -11 | -20 | 0.2,53 | 53 | | 12 | Mar/15 | 11 | 230.15 | 235.6 | 233.97(0.07) | 238.28(0.2) | 236.75(-0.35) | 236.12 | 0.6 | | 6 | 47(0.1) | 15 | [2] | [-5] | [-6] | 23 | -74 | DR | -0.1 | OpenShort | | (4) | -9 | 13 | -10 | -20 | 0.5,60 | 53 | | 13 | Mar/15 | 10 | 230.15 | 235.6 | 233.8(0.01) | 237.8(0.12) | 237.59(-0.58) | 234.94 | 0.5 | | 6 | 47(-0.2) | -5 | [0] | [-12] | [-19] | 19 | -114 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | -16 | -20 | 0.2,64 | 53 | | 14 | Mar/15 | 9 | 230.15 | 235.6 | 233.78(0.15) | 237.51(0.37) | 238.98(-0.26) | 237.06 | 0.7 | | 6 | 47(0.7) | 25 | [4] | [0] | [-10] | 41 | -82 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -15 | -20 | 0.7,73 | 53 | | 15 | Mar/14 | 15 | 229.48 | 234.18 | 233.43(0.15) | 236.64(0.28) | 239.6(-0.2) | 237.46 | 0.8 | | 6 | 46(-1.4) | 30 | [4] | [0] | [-8] | 54 | -37 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -15 | -20 | 0.9,81 | 71 | | | | |
| 16 | Mar/14 | 14 | 229.48 | 234.18 | 233.07(0.06) | 235.97(0.32) | 240.08(0.1) | 238.25 | 0.9 | | 6 | 47(1.1) | 15 | [2] | [8] | [-9] | 68 | 181 | CR | -0.4 | HoldShort | | (5) | 3 | -19 | -12 | -2 | 1.1,90 | 71 | | 17 | Mar/14 | 13 | 229.48 | 234.18 | 232.93(0.08) | 235.21(0.52) | 239.84(0.77) | 240.04 | 1.1 | | 6 | 46(2.4) | 35 | [2] | [29] | [-2] | 87 | 427 | CR | 0 | OpenShort | | (3) | 20 | -15 | 3 | 20 | 1.6,97 | 71 | | 18 | Mar/14 | 12 | 229.48 | 234.18 | 232.75(0.06) | 234(0.65) | 238.01(0.85) | 241.41 | 1.2 | | 6 | 44(2.8) | 50 | [2] | [32] | [11] | 100 | 526 | UT | 0.8 | HoldLong | | (3) | 22 | 4 | 19 | 20 | 2,100 | 71 | | 19 | Mar/14 | 11 | 229.48 | 234.18 | 232.6(0.01) | 232.49(0.49) | 236.01(1.01) | 241.07 | 1.2 | | 6 | 41(0.7) | 50 | [0] | [34] | [24] | 103 | 610 | UT | 1.3 | CloseLong | | (1) | 27 | 15 | 39 | 20 | 2.1,100 | 71 | | 20 | Mar/14 | 10 | 229.48 | 234.18 | 232.57(-0.04) | 231.35(0.43) | 233.65(0.81) | 239.7 | 1.1 | | 6 | 40(-2.1) | 50 | [-1] | [28] | [29] | 79 | 560 | UR | 1.6 | SmallShort | | (-0) | 21 | 31 | 34 | 20 | 1.8,84 | 71 | | | | |
| 21 | Mar/14 | 9 | 229.48 | 234.18 | 232.66(-0.13) | 230.35(0.29) | 231.78(0.5) | 236.8 | 0.8 | | 6 | 43(-4.5) | 50 | [-3] | [17] | [37] | 43 | 441 | UR | 1.2 | SmallShort? | | (-3) | 13 | 64 | 29 | 20 | 1,68 | 71 | | 22 | Mar/13 | 15 | 228.43 | 233.5 | 232.96(-0.24) | 229.69(-0.05) | 230.63(0.27) | 231.05 | 0.3 | | 5 | 47(-3.9) | 15 | [-6] | [5] | [4] | -15 | 236 | UR | 0.1 | SmallShort? | | (-6) | 7 | -6 | 10 | 20 | -0.4,45 | 68 | | 23 | Mar/13 | 14 | 228.43 | 233.5 | 233.51(-0.18) | 229.8(-0.1) | 230(0.46) | 231.59 | 0.3 | | 5 | 51(-1.9) | 50 | [-5] | [10] | [17] | -23 | 220 | UR | 0.3 | SmallShort | | (-6) | 12 | 26 | 11 | 20 | -0.4,37 | 68 | | 24 | Mar/13 | 13 | 228.43 | 233.5 | 233.93(-0.22) | 230.03(-0.09) | 228.94(-0.07) | 229.28 | 0.1 | | 5 | 53(0) | -0 | [-6] | [-5] | [-3] | -45 | 11 | RG | 0.1 | Wait | | (-6) | -2 | -14 | 12 | -5 | -0.9,28 | 68 | | 25 | Mar/13 | 12 | 228.43 | 233.5 | 234.44(-0.17) | 230.24(0.03) | 229.09(0.09) | 230.53 | 0.2 | | 5 | 53(-0.1) | 20 | [-5] | [2] | [3] | -46 | 29 | UR | 0.3 | SmallShort | | (-5) | 2 | 0 | 17 | 5 | -0.8,24 | 68 | | | | |
| 26 | Mar/13 | 11 | 228.43 | 233.5 | 234.83(-0.18) | 230.16(-0.2) | 228.88(0.07) | 230.51 | 0.2 | | 5 | 53(0.2) | 35 | [-5] | [-2] | [15] | -57 | 23 | RG | 0.3 | Wait | | (-5) | 2 | 27 | 10 | 20 | -0.8,13 | 68 | | 27 | Mar/13 | 10 | 228.43 | 233.5 | 235.26(-0.21) | 230.63(-0.35) | 228.72(-0.33) | 228.08 | -0 | | 5 | 53(1.8) | 20 | [-6] | [-15] | [7] | -81 | -181 | RG | -0.1 | Wait | | (-6) | -9 | 19 | 2 | -1 | -1.4,4 | 68 | | 28 | Mar/13 | 9 | 228.43 | 233.5 | 235.75(-0.27) | 231.43(-0.56) | 229.47(-0.73) | 226.41 | -0.2 | | 5 | 51(5.7) | -35 | [-7] | [-28] | [-17] | -98 | -310 | DT | -0.6 | OpenShort? | | (-7) | -19 | -37 | -6 | -20 | -1.9,0 | 68 | | 29 | Mar/10 | 15 | 227.68 | 234.03 | 236.4(-0.12) | 232.73(-0.44) | 231.16(-0.08) | 229.77 | 0.2 | | 5 | 45(4.6) | 25 | [-3] | [-9] | [-1] | -88 | -175 | RG | -0.3 | Wait? | | (-5) | -2 | 0 | -8 | 7 | -1.5,0 | 62 | | 30 | Mar/10 | 14 | 227.68 | 234.03 | 236.69(-0.09) | 233.76(-0.52) | 231.35(-0.06) | 229.76 | 0.2 | | 5 | 41(2.8) | 30 | [-2] | [-9] | [-2] | -87 | -212 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -9 | -11 | -1.7,6 | 62 | | | | |
| 31 | Mar/10 | 13 | 227.68 | 234.03 | 236.91(-0.1) | 234.99(-0.53) | 231.48(-0.47) | 229.72 | 0.2 | | 5 | 38(3) | -5 | [-3] | [-20] | [-13] | -81 | -319 | RG | -0.5 | Wait | | (-2) | -12 | -29 | 4 | -20 | -1.9,17 | 62 | | 32 | Mar/10 | 12 | 227.68 | 234.03 | 237.15(-0.11) | 236.24(-0.42) | 232.57(-0.37) | 232.37 | 0.5 | | 5 | 35(1.7) | -0 | [-3] | [-16] | [-6] | -63 | -181 | RG | -0.1 | Wait | | (-1) | -10 | -18 | 13 | -20 | -1.3,20 | 62 | | 33 | Mar/10 | 11 | 227.68 | 234.03 | 237.42(-0.11) | 237.23(-0.24) | 233.43(-0.36) | 234.04 | 0.6 | | 5 | 33(0.3) | 25 | [-3] | [-14] | [8] | -61 | -121 | RG | 0.2 | Wait | | (-2) | -10 | 34 | -3 | -20 | -1,14 | 62 | | 34 | Mar/10 | 10 | 227.68 | 234.03 | 237.69(-0.16) | 237.8(-0.38) | 234.28(-0.84) | 231.01 | 0.3 | | 5 | 33(4.4) | -15 | [-4] | [-28] | [-11] | -92 | -331 | DT | -1 | OpenShort | | (-5) | -22 | 11 | -26 | -20 | -2,8 | 62 | | 35 | Mar/10 | 9 | 227.68 | 234.03 | 238.07(-0.12) | 238.7(-0.34) | 236.26(-0.95) | 230.06 | 0.2 | | 5 | 28(5.2) | -15 | [-3] | [-30] | [-40] | -103 | -461 | DT | -2.1 | HoldShort? | | (-5) | -25 | -56 | -44 | -20 | -2.8,17 | 62 | | | | |
| 36 | Mar/9 | 15 | 227.42 | 234.43 | 238.36(-0.05) | 239.51(-0.15) | 238.52(-0.58) | 235.21 | 0.8 | | 7 | 23(1.1) | -5 | [-1] | [-17] | [-19] | -53 | -227 | RG | -1.4 | SmallLong? | | (-1) | -15 | -15 | -38 | -20 | -1.3,30 | 59 | | 37 | Mar/9 | 14 | 227.42 | 234.43 | 238.49(0.01) | 239.88(-0.1) | 239.9(-0.5) | 236.63 | 0.9 | | 7 | 22(-0.5) | 0 | [0] | [-14] | [-19] | -14 | -220 | DR | -1.4 | OpenShort | | (-1) | -13 | -22 | -33 | -20 | -0.8,56 | 59 | | 38 | Mar/9 | 13 | 227.42 | 234.43 | 238.46(0.04) | 240.11(0.01) | 241.1(-0.1) | 238.63 | 1.1 | | 7 | 23(-0.2) | 15 | [1] | [-2] | [-13] | 29 | -56 | DR | -1.1 | OpenShort | | (2) | -3 | -18 | -23 | -20 | 0.1,76 | 59 | | 39 | Mar/9 | 12 | 227.42 | 234.43 | 238.37(0.05) | 240.08(0.19) | 241.35(0.08) | 240.34 | 1.3 | | 7 | 23(0.4) | 15 | [1] | [5] | [-10] | 60 | 49 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | -14 | -20 | 0.8,90 | 59 | | 40 | Mar/9 | 11 | 227.42 | 234.43 | 238.24(0.05) | 239.63(0.33) | 241.15(0.26) | 241.76 | 1.4 | | 7 | 22(1.1) | 35 | [1] | [12] | [-1] | 86 | 166 | CR | 0.3 | OpenShort | | (2) | 7 | -5 | 5 | -5 | 1.5,98 | 59 | | | | |
| 41 | Mar/9 | 10 | 227.42 | 234.43 | 238.13(0.04) | 238.84(0.34) | 240.53(0.29) | 242.22 | 1.5 | | 7 | 21(1.5) | 45 | [1] | [12] | [5] | 98 | 205 | UT | 0.8 | OpenLong | | (2) | 8 | -0 | 14 | 20 | 1.9,100 | 59 | | 42 | Mar/9 | 9 | 227.42 | 234.43 | 238.04(0.04) | 238.03(0.19) | 239.83(0.32) | 242.25 | 1.5 | | 7 | 20(1.6) | 50 | [1] | [11] | [18] | 101 | 223 | UT | 1.2 | HoldLong? | | (1) | 8 | 23 | 21 | 20 | 2.1,98 | 59 | | 43 | Mar/8 | 15 | 226.75 | 234.57 | 237.94(0.03) | 238.03(0) | 239.06(0.12) | 240.09 | 1.3 | | 10 | 18(0.2) | 50 | [1] | [6] | [10] | 71 | 90 | UT | 0.6 | OpenLong? | | (-0) | 3 | 8 | 10 | 20 | 1.2,91 | 58 | | 44 | Mar/8 | 14 | 226.75 | 234.57 | 237.88(0.02) | 237.58(0.05) | 238.78(0.28) | 239.34 | 1.2 | | 10 | 18(0.2) | 50 | [1] | [11] | [8] | 57 | 115 | UT | 0.3 | OpenLong | | (0) | 7 | 8 | 12 | 20 | 0.8,87 | 58 | | 45 | Mar/8 | 13 | 226.75 | 234.57 | 237.83(0.03) | 237.45(0.1) | 238.11(0.4) | 238.6 | 1.2 | | 10 | 18(0) | 50 | [1] | [15] | [2] | 38 | 104 | UT | 0.3 | OpenLong | | (0) | 11 | -4 | 14 | 14 | 0.4,78 | 58 | | | | |
| 46 | Mar/8 | 12 | 226.75 | 234.57 | 237.75(0.08) | 237.22(0.06) | 237.15(0.4) | 239 | 1.2 | | 10 | 18(-0.2) | 50 | [2] | [15] | [10] | 42 | 73 | UT | 1 | OpenLong | | (1) | 11 | 5 | 32 | 20 | 0.7,74 | 58 | | 47 | Mar/8 | 11 | 226.75 | 234.57 | 237.57(0.1) | 237.07(0.11) | 236.2(0.04) | 238.56 | 1.2 | | 10 | 18(-1.8) | 50 | [3] | [6] | [7] | 22 | -50 | UT | 1.3 | OpenLong | | (2) | 1 | 1 | 30 | 16 | 0.5,59 | 58 | | 48 | Mar/8 | 10 | 226.75 | 234.57 | 237.33(0.14) | 236.8(0.07) | 236.1(-0.08) | 238.49 | 1.2 | | 10 | 20(-2.7) | 50 | [4] | [3] | [12] | -3 | -114 | UT | 1.2 | OpenLong | | (3) | -2 | 29 | -1 | 20 | 0.6,32 | 58 | | 49 | Mar/8 | 9 | 226.75 | 234.57 | 237(0.05) | 236.63(-0.09) | 236.29(-0.22) | 235.84 | 0.9 | | 10 | 23(-1.6) | 50 | [1] | [-4] | [4] | -53 | -159 | RG | -0.2 | Wait? | | (2) | -6 | 22 | -18 | -8 | -0.5,10 | 58 | | 50 | Mar/7 | 15 | 225.72 | 231.27 | 236.87(0.01) | 236.85(-0.24) | 236.8(-0.22) | 233.8 | 0.9 | | 8 | 24(-1.8) | 30 | [0] | [-7] | [-10] | -68 | -200 | DR | -1.2 | OpenShort? | | (1) | -6 | -8 | -23 | -20 | -1.3,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|