|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $151.3350 One month high (close): $195.8800
NVDA Daily Change: -2.62% Daily StdDev 4.23% NVDA EMA_5_Trend: -1.33% 10Minute StdDev: $4.841
Latest Price : $151.34(-2.62%) | Fri. Jul 1, 2022($3.7) Thu. Jun 30, 2022($2.2) Wed. Jun 29, 2022($5.1) Tue. Jun 28, 2022($4) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.8) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($2.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 168.81 | 161.18 | 155.96(-0.58) | 152.99(-0.12) | 153.1(0.28) | 151.93 | -1.3 | | -13 | 32(-6.7) | -50 | [-14] | [-0] | [-7] | -38 | 428 | DT | -0.3 | OpenShort? | | (-11) | 7 | -15 | 3 | -20 | -0.9,35 | 34 | Sample size 50 Avg positive next hour return: 1.8%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.99(hourly_sma_10 0.7%) 155.96(hourly_sma_20 2.65%) 161.18(daily_ema_10 6.09%) 168.81(daily_ema_20 11.11%)
|
| | | 2 | Jun/30 | 14 | 168.81 | 161.18 | 156.87(-0.49) | 153.17(-0.09) | 152.67(0.22) | 152.98 | -1.2 | | -13 | 39(-4.2) | -50 | [-12] | [-1] | [2] | -37 | 327 | DP | 0.1 | OpenShort | | (-13) | 5 | -3 | 9 | 15 | -0.8,33 | 34 | | 3 | Jun/30 | 13 | 168.81 | 161.18 | 157.65(-0.52) | 153.31(-0.1) | 152.33(-0.23) | 153.21 | -1.2 | | -13 | 43(-3.4) | -50 | [-12] | [-12] | [-1] | -38 | 212 | DT | 0.2 | OpenShort | | (-12) | -5 | -13 | 16 | 12 | -0.8,32 | 34 | | 4 | Jun/30 | 12 | 168.81 | 161.18 | 158.47(-0.48) | 153.46(-0.01) | 152.68(0.01) | 154.09 | -1.1 | | -13 | 47(-2.7) | -50 | [-11] | [-5] | [9] | -46 | 230 | DP | 0.2 | OpenShort | | (-11) | 0 | 13 | 13 | 20 | -0.7,22 | 34 | | 5 | Jun/30 | 11 | 168.81 | 161.18 | 159.23(-0.51) | 153.47(-0.44) | 152.67(-0.1) | 153.19 | -1.2 | | -13 | 49(-1.7) | -50 | [-12] | [-13] | [24] | -63 | 134 | DP | 0.1 | OpenShort | | (-12) | -2 | 51 | 4 | 20 | -0.9,10 | 34 | | | | |
| 6 | Jun/30 | 10 | 168.81 | 161.18 | 160.05(-0.67) | 154.15(-0.75) | 152.83(-0.64) | 149.75 | -1.4 | | -13 | 51(1.1) | -50 | [-16] | [-30] | [-14] | -86 | -104 | DT | -0.5 | OpenShort | | (-15) | -15 | -26 | -2 | -20 | -1.5,2 | 34 | | 7 | Jun/30 | 9 | 168.81 | 161.18 | 161.13(-0.5) | 155.31(-0.55) | 153.82(-0.29) | 151.5 | -1.3 | | -13 | 50(1) | -50 | [-12] | [-19] | [-19] | -85 | -148 | DT | -0.4 | HoldShort? | | (-14) | -7 | -49 | 1 | -20 | -1.5,3 | 34 | | 8 | Jun/29 | 15 | 170.45 | 162.67 | 161.94(-0.41) | 156.17(-0.44) | 154.26(0.01) | 154.87 | -1.2 | | -12 | 49(-0.7) | -50 | [-10] | [-9] | [7] | -74 | -2 | DP | 0.1 | OpenShort? | | (-10) | 0 | 10 | 6 | 20 | -1.1,4 | 33 | | 9 | Jun/29 | 14 | 170.45 | 162.67 | 162.61(-0.46) | 156.86(-0.56) | 154.24(-0.01) | 154.18 | -1.3 | | -12 | 50(1.1) | -50 | [-11] | [-11] | [1] | -81 | -33 | DP | -0 | OpenShort | | (-10) | -0 | 2 | 5 | -1 | -1.3,2 | 33 | | 10 | Jun/29 | 13 | 170.45 | 162.67 | 163.36(-0.46) | 157.74(-0.75) | 154.26(-0.77) | 154.06 | -1.3 | | -12 | 49(2.2) | -50 | [-11] | [-31] | [2] | -87 | -284 | DP | -0 | OpenShort | | (-11) | -18 | 4 | 6 | -5 | -1.5,1 | 33 | | | | |
| 11 | Jun/29 | 12 | 170.45 | 162.67 | 164.11(-0.45) | 158.93(-1.02) | 155.45(-0.85) | 153.75 | -1.3 | | -12 | 46(3.3) | -50 | [-11] | [-36] | [-4] | -92 | -380 | DT | -0.3 | OpenShort | | (-11) | -20 | -12 | 9 | -14 | -1.7,1 | 33 | | 12 | Jun/29 | 11 | 170.45 | 162.67 | 164.85(-0.43) | 160.56(-0.88) | 156.78(-0.82) | 154.56 | -1.2 | | -12 | 43(3.7) | -50 | [-10] | [-33] | [-6] | -97 | -379 | DT | -0.4 | OpenShort | | (-10) | -19 | -1 | 1 | -20 | -1.9,1 | 33 | | 13 | Jun/29 | 10 | 170.45 | 162.67 | 165.56(-0.4) | 161.99(-0.9) | 158.07(-0.83) | 154.62 | -1.2 | | -12 | 39(4.7) | -50 | [-10] | [-34] | [-9] | -105 | -455 | DT | -0.7 | HoldShort | | (-10) | -20 | 3 | 0 | -20 | -2.2,0 | 33 | | 14 | Jun/29 | 9 | 170.45 | 162.67 | 166.23(-0.47) | 163.46(-0.93) | 159.4(-1.13) | 154.39 | -1.3 | | -12 | 35(7.4) | -50 | [-11] | [-42] | [-43] | -118 | -513 | DT | -1.1 | HoldShort? | | (-10) | -27 | -78 | -5 | -20 | -2.7,0 | 33 | | 15 | Jun/28 | 15 | 172.02 | 163.08 | 167.01(-0.17) | 164.99(-0.58) | 161.22(-0.74) | 159.96 | -0.9 | | -12 | 27(2.7) | -50 | [-4] | [-26] | [-10] | -100 | -438 | DT | -0.4 | HoldShort? | | (-7) | -18 | -6 | -1 | -20 | -2,0 | 33 | | | | |
| 16 | Jun/28 | 14 | 172.02 | 163.08 | 167.29(-0.03) | 165.95(-0.59) | 162.42(-1.16) | 160.43 | -0.9 | | -12 | 25(0.9) | -50 | [-1] | [-35] | [-15] | -105 | -687 | DT | -0.6 | CloseShort | | (-4) | -27 | -8 | -19 | -20 | -2.2,0 | 33 | | 17 | Jun/28 | 13 | 172.02 | 163.08 | 167.34(0.02) | 166.94(-0.46) | 164.33(-0.95) | 161.02 | -0.9 | | -12 | 24(-0.7) | -50 | [1] | [-28] | [-21] | -103 | -653 | DR | -1.1 | HoldShort | | (-0) | -22 | -7 | -35 | -20 | -2.1,0 | 33 | | 18 | Jun/28 | 12 | 172.02 | 163.08 | 167.3(0.05) | 167.71(-0.41) | 165.91(-1) | 161.53 | -0.8 | | -12 | 24(-1.6) | -50 | [1] | [-29] | [-30] | -98 | -658 | DR | -1.4 | HoldShort | | (1) | -24 | -22 | -53 | -20 | -1.9,0 | 33 | | 19 | Jun/28 | 11 | 172.02 | 163.08 | 167.21(0.08) | 168.4(-0.36) | 167.58(-0.72) | 163.14 | -0.7 | | -12 | 26(-1.7) | -50 | [2] | [-21] | [-29] | -49 | -517 | DR | -1.3 | OpenShort | | (3) | -17 | -38 | -33 | -20 | -1.2,31 | 33 | | 20 | Jun/28 | 10 | 172.02 | 163.08 | 167.08(0.1) | 169(-0.19) | 168.8(-0.47) | 165.93 | -0.5 | | -12 | 28(-1.2) | -50 | [2] | [-13] | [-29] | 2 | -303 | DR | -0.8 | OpenShort | | (4) | -11 | -54 | -21 | -20 | -0.3,59 | 33 | | | | |
| 21 | Jun/28 | 9 | 172.02 | 163.08 | 166.92(0.23) | 169.33(0.11) | 169.59(0.02) | 170.07 | -0.2 | | -12 | 29(0) | -20 | [5] | [3] | [6] | 60 | -47 | RG | 0.1 | Wait? | | (5) | 1 | 16 | -2 | 15 | 0.9,87 | 33 | | 22 | Jun/27 | 15 | 173.42 | 162.85 | 166.54(0.23) | 169.14(0.01) | 169.55(0.02) | 168.89 | -0.4 | | -11 | 29(-1.2) | -30 | [5] | [2] | [-5] | 49 | -97 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | -7 | -12 | 0.6,84 | 38 | | 23 | Jun/27 | 14 | 173.42 | 162.85 | 166.15(0.15) | 169.12(0.06) | 169.51(0.16) | 169.53 | -0.3 | | -11 | 30(0.5) | -40 | [4] | [5] | [0] | 64 | 79 | RG | 0 | Wait | | (6) | 4 | 1 | -4 | 4 | 0.9,91 | 38 | | 24 | Jun/27 | 13 | 173.42 | 162.85 | 165.9(0.11) | 169.12(0) | 169.24(0.03) | 169.42 | -0.3 | | -11 | 30(0.7) | -45 | [3] | [1] | [1] | 67 | 103 | RG | 0 | Wait | | (4) | 1 | -2 | -1 | 16 | 0.9,94 | 38 | | 25 | Jun/27 | 12 | 173.42 | 162.85 | 165.71(0.15) | 169.02(0.23) | 169.19(0.06) | 169.55 | -0.3 | | -11 | 29(0.8) | -50 | [4] | [5] | [-5] | 70 | 83 | CR | 0.1 | HoldShort | | (3) | 1 | -11 | 2 | -20 | 1,95 | 38 | | | | |
| 26 | Jun/27 | 11 | 173.42 | 162.85 | 165.47(0.22) | 168.63(0.55) | 169.09(0.26) | 170.37 | -0.2 | | -11 | 28(1.5) | -15 | [5] | [14] | [4] | 77 | 135 | RG | 0.4 | Wait | | (4) | 6 | 21 | -1 | -20 | 1.4,92 | 38 | | 27 | Jun/27 | 10 | 173.42 | 162.85 | 165.11(0.12) | 167.71(0.5) | 168.65(-0.04) | 168.75 | -0.4 | | -11 | 27(0.6) | -50 | [3] | [5] | [-2] | 70 | 86 | CR | 0 | HoldShort | | (4) | -1 | 10 | -4 | -20 | 1.1,92 | 38 | | 28 | Jun/27 | 9 | 173.42 | 162.85 | 164.91(0.08) | 166.88(0.53) | 168.72(-0.02) | 168.02 | -0.4 | | -11 | 26(0.7) | -50 | [2] | [6] | [-11] | 65 | 101 | CR | -0.2 | HoldShort? | | (3) | -1 | -17 | -4 | -20 | 0.9,92 | 38 | | 29 | Jun/24 | 15 | 173.91 | 162.83 | 164.77(0.15) | 166(0.52) | 168.75(-0.05) | 169.32 | -0.4 | | -11 | 25(1.9) | -35 | [4] | [5] | [3] | 79 | 105 | RG | 0.2 | Wait? | | (3) | -1 | 5 | -2 | 20 | 1.4,94 | 39 | | 30 | Jun/24 | 14 | 173.91 | 162.83 | 164.52(0.07) | 165.14(0.38) | 168.83(0.39) | 168.95 | -0.4 | | -11 | 23(1) | -30 | [2] | [13] | [8] | 81 | 297 | RG | 0 | Wait | | (4) | 9 | 4 | -1 | 20 | 1.5,93 | 39 | | | | |
| 31 | Jun/24 | 13 | 173.91 | 162.83 | 164.4(0.05) | 164.52(0.36) | 168.18(0.86) | 168.62 | -0.4 | | -11 | 22(0.8) | -25 | [1] | [24] | [7] | 76 | 434 | RG | 0.2 | Wait | | (2) | 20 | -2 | 0 | 20 | 1.4,91 | 39 | | 32 | Jun/24 | 12 | 173.91 | 162.83 | 164.4(0) | 163.93(0.46) | 166.75(1.02) | 168.76 | -0.4 | | -11 | 22(0.1) | -15 | [0] | [29] | [14] | 84 | 543 | UR | 0.7 | SmallShort | | (1) | 24 | 5 | 25 | 20 | 1.6,94 | 39 | | 33 | Jun/24 | 11 | 173.91 | 162.83 | 164.31(0.01) | 163.18(0.25) | 165.06(1.11) | 168.38 | -0.4 | | -11 | 22(0.2) | -10 | [0] | [29] | [16] | 84 | 536 | RG | 1.2 | SmallShort | | (-0) | 26 | -15 | 48 | 20 | 1.5,96 | 39 | | 34 | Jun/24 | 10 | 173.91 | 162.83 | 164.29(0.02) | 162.77(0.24) | 163.24(1.13) | 169.51 | -0.3 | | -11 | 21(0.4) | -10 | [1] | [29] | [46] | 75 | 597 | RG | 2.3 | SmallShort | | (1) | 27 | 53 | 54 | 20 | 1.9,77 | 39 | | 35 | Jun/24 | 9 | 173.91 | 162.83 | 164.25(-0.11) | 162.38(0.06) | 161.42(0.37) | 165.58 | -0.6 | | -11 | 21(-1.5) | -15 | [-3] | [8] | [34] | 10 | 295 | UR | 1.5 | SmallShort? | | (-3) | 9 | 55 | 32 | 20 | 0.5,47 | 39 | | | | |
| 36 | Jun/23 | 15 | 173.91 | 163.53 | 164.43(-0.18) | 162.29(-0.14) | 160.83(-0.17) | 161.59 | -0.9 | | -12 | 22(0.2) | -50 | [-4] | [-9] | [7] | -60 | -22 | DP | 0.3 | OpenShort? | | (-5) | -4 | 20 | 3 | -6 | -1,15 | 28 | | 37 | Jun/23 | 14 | 173.91 | 163.53 | 164.72(0.06) | 162.51(-0.26) | 161.11(-0.11) | 160.18 | -1.1 | | -12 | 22(-1.5) | -40 | [1] | [-7] | [-2] | -86 | -369 | DR | -0.3 | HoldShort | | (-5) | -3 | 11 | -12 | -20 | -1.6,4 | 28 | | 38 | Jun/23 | 13 | 173.91 | 163.53 | 164.62(0.02) | 162.94(-0.37) | 161.29(-0.64) | 159.41 | -1.1 | | -12 | 24(-0.5) | -50 | [1] | [-21] | [-14] | -87 | -508 | DR | -0.6 | HoldShort | | (1) | -15 | -16 | -18 | -20 | -1.7,6 | 28 | | 39 | Jun/23 | 12 | 173.91 | 163.53 | 164.59(0.05) | 163.55(-0.22) | 162.33(-0.63) | 160.53 | -1 | | -12 | 24(-0.9) | -50 | [1] | [-19] | [-18] | -70 | -464 | DR | -0.6 | OpenShort | | (1) | -15 | -28 | -15 | -20 | -1.3,13 | 28 | | 40 | Jun/23 | 11 | 173.91 | 163.53 | 164.51(0.16) | 163.91(-0.22) | 163.36(-0.23) | 162.58 | -0.9 | | -12 | 25(-2.5) | -45 | [4] | [-9] | [-5] | -51 | -343 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -18 | -9 | -0.6,14 | 28 | | | | |
| 41 | Jun/23 | 10 | 173.91 | 163.53 | 164.24(0.17) | 164.27(-0.26) | 163.73(-0.11) | 162.86 | -0.8 | | -12 | 28(-2.4) | -30 | [4] | [-7] | [4] | -34 | -281 | RG | -0.2 | Wait | | (4) | -3 | 24 | -19 | -6 | -0.4,26 | 28 | | 42 | Jun/23 | 9 | 173.91 | 163.53 | 163.96(0.17) | 164.7(-0.45) | 163.91(-0.43) | 161.13 | -1 | | -12 | 30(-3) | -50 | [4] | [-16] | [-22] | -26 | -456 | DR | -0.7 | OpenShort? | | (3) | -10 | -45 | -15 | -20 | -0.7,42 | 28 | | 43 | Jun/22 | 15 | 174.01 | 165.74 | 163.68(0.2) | 165.45(-0.22) | 164.61(-0.12) | 164.4 | -0.8 | | -10 | 33(-2) | -40 | [5] | [-7] | [-7] | 3 | -197 | DR | -0 | OpenShort? | | (7) | -3 | -18 | -6 | 1 | 0.2,48 | 40 | | 44 | Jun/22 | 14 | 174.01 | 165.74 | 163.36(0.31) | 165.81(-0.19) | 164.8(0.2) | 165.71 | -0.7 | | -10 | 35(-2.2) | -5 | [7] | [2] | [8] | 24 | -133 | RG | 0.2 | Wait | | (6) | 5 | 14 | -2 | 20 | 0.5,61 | 40 | | 45 | Jun/22 | 13 | 174.01 | 165.74 | 162.85(0.32) | 166.13(-0.26) | 164.47(-0.19) | 164.66 | -0.7 | | -10 | 37(-2.4) | -15 | [7] | [-8] | [3] | 18 | -270 | RG | 0 | Wait | | (7) | -4 | 14 | -7 | -7 | 0.4,58 | 40 | | | | |
| 46 | Jun/22 | 12 | 174.01 | 165.74 | 162.33(0.23) | 166.56(-0.25) | 164.78(-0.46) | 163.63 | -0.8 | | -10 | 40(-1.5) | -50 | [5] | [-15] | [-11] | 20 | -278 | DR | -0.2 | OpenShort | | (7) | -11 | -12 | -7 | -20 | 0.3,62 | 40 | | 47 | Jun/22 | 11 | 174.01 | 165.74 | 161.96(0.28) | 166.97(0.4) | 165.54(-0.46) | 164.54 | -0.7 | | -10 | 41(-1.1) | -50 | [7] | [-7] | [-20] | 29 | -251 | DR | -0.2 | OpenShort | | (6) | -11 | -11 | -11 | -20 | 0.5,66 | 40 | | 48 | Jun/22 | 10 | 174.01 | 165.74 | 161.5(0.3) | 166.3(0.43) | 166.3(-0.26) | 165.37 | -0.7 | | -10 | 42(-0.3) | -30 | [7] | [-2] | [-2] | 39 | -135 | DR | -0.2 | OpenShort | | (7) | -6 | 17 | 13 | -20 | 0.7,71 | 40 | | 49 | Jun/22 | 9 | 174.01 | 165.74 | 161.01(0.24) | 165.58(0.29) | 166.74(-0.63) | 164.16 | -0.8 | | -10 | 43(-0.6) | -50 | [6] | [-12] | [-17] | 42 | -207 | DR | -0.5 | OpenShort? | | (6) | -15 | -28 | 14 | -20 | 0.6,77 | 40 | | 50 | Jun/21 | 15 | 174.34 | 168.08 | 160.62(0.27) | 165.1(0.53) | 167.79(-0.33) | 166.28 | -0.6 | | -7 | 43(1.4) | -25 | [6] | [-2] | [-5] | 62 | -12 | DR | -0.3 | OpenShort? | | (8) | -8 | -11 | 21 | -20 | 1,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|