|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $161.5300 One month high (close): $202.9800
NVDA Daily Change: 1.04% Daily StdDev 4.4% NVDA EMA_5_Trend: -0.46% 10Minute StdDev: $5.0807
Latest Price : $168.76(1.04%) | Wed. May 25, 2022($3.2) Tue. May 24, 2022($3) Mon. May 23, 2022($3.9) Fri. May 20, 2022($5.9) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.2) Tue. May 17, 2022($2.9) Mon. May 16, 2022($2.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 179.76 | 171.14 | 167.42(-0.1) | 164.78(0.48) | 167.24(0.41) | 167.76 | -1 | | -11 | 41(-0.5) | -45 | [-2] | [13] | [2] | 17 | 219 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 9 | 19 | 0.1,64 | 39 | Sample size 16 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 167.42(hourly_sma_20 -0.2%)
Support Levels: 164.78(weak_hourly_sma_10 -1.78%)
Resistance Levels: 171.14(daily_ema_10 2.01%) 179.76(daily_ema_20 7.15%)
|
| | | 2 | May/23 | 14 | 179.76 | 171.14 | 167.59(-0.05) | 163.99(0.31) | 166.56(0.36) | 167.99 | -1 | | -11 | 41(-0.2) | -20 | [-1] | [11] | [16] | 8 | 158 | UR | 0.3 | SmallShort | | (-2) | 8 | 19 | 9 | 20 | 0.1,55 | 39 | | 3 | May/23 | 13 | 179.76 | 171.14 | 167.68(-0.1) | 163.49(-0.02) | 165.97(0.38) | 166.59 | -1.1 | | -11 | 41(-0.1) | -40 | [-2] | [7] | [9] | -6 | 124 | UR | 0.1 | SmallShort | | (-2) | 9 | -11 | 12 | 20 | -0.2,49 | 39 | | 4 | May/23 | 12 | 179.76 | 171.14 | 167.85(-0.08) | 163.53(-0.1) | 165.34(0.99) | 167.39 | -1 | | -11 | 41(-0.3) | -10 | [-2] | [20] | [21] | -10 | 290 | UR | 0.4 | SmallShort | | (-2) | 23 | 10 | 13 | 20 | -0.1,43 | 39 | | 5 | May/23 | 11 | 179.76 | 171.14 | 167.99(-0.18) | 163.7(-0.38) | 163.72(0.85) | 166.69 | -1.1 | | -11 | 42(-0.6) | -20 | [-4] | [13] | [31] | -20 | 305 | UR | 0.6 | SmallShort | | (-3) | 19 | 36 | 17 | 20 | -0.3,38 | 39 | | | | |
| 6 | May/23 | 10 | 179.76 | 171.14 | 168.29(-0.33) | 164.32(-0.59) | 162.34(0.56) | 164.14 | -1.3 | | -11 | 42(-1.1) | -50 | [-8] | [3] | [8] | -41 | 212 | UR | 0.4 | SmallShort | | (-6) | 13 | -15 | 19 | 20 | -0.8,29 | 39 | | 7 | May/23 | 9 | 179.76 | 171.14 | 168.85(-0.41) | 165.29(-0.4) | 161.43(0.35) | 165.18 | -1.2 | | -11 | 43(-4) | -50 | [-9] | [0] | [20] | -48 | 268 | UR | 0.7 | SmallShort? | | (-7) | 8 | 29 | 18 | 20 | -0.7,20 | 39 | | 8 | May/20 | 15 | 181.26 | 171.31 | 169.54(-0.45) | 165.96(-0.71) | 160.86(-0.5) | 163.12 | -1.5 | | -13 | 47(-0.4) | -50 | [-10] | [-24] | [21] | -70 | -60 | DP | 0.4 | OpenShort? | | (-12) | -11 | 51 | 13 | 19 | -1.1,8 | 39 | | 9 | May/20 | 14 | 181.26 | 171.31 | 170.31(-0.64) | 167.15(-0.92) | 161.67(-1.2) | 159.58 | -1.8 | | -13 | 48(0.5) | -50 | [-15] | [-44] | [-10] | -98 | -293 | DT | -0.4 | HoldShort | | (-13) | -27 | 0 | 2 | -20 | -1.9,0 | 39 | | 10 | May/20 | 13 | 181.26 | 171.31 | 171.41(-0.59) | 168.71(-0.81) | 163.64(-1.62) | 159.56 | -1.8 | | -13 | 47(3.9) | -50 | [-13] | [-52] | [-19] | -103 | -508 | DT | -0.7 | HoldShort | | (-16) | -37 | -1 | -5 | -20 | -2.1,0 | 39 | | | | |
| 11 | May/20 | 12 | 181.26 | 171.31 | 172.43(-0.58) | 170.08(-0.66) | 166.33(-1.67) | 159.65 | -1.8 | | -13 | 43(5.3) | -50 | [-13] | [-51] | [-42] | -110 | -580 | DT | -1.3 | HoldShort | | (-14) | -38 | -50 | -15 | -20 | -2.4,0 | 39 | | 12 | May/20 | 11 | 181.26 | 171.31 | 173.43(-0.49) | 171.21(-0.4) | 169.15(-1.15) | 163.16 | -1.5 | | -13 | 38(3.8) | -50 | [-11] | [-36] | [-39] | -105 | -387 | DT | -1.3 | HoldShort | | (-12) | -26 | -48 | -22 | -20 | -2.2,0 | 39 | | 13 | May/20 | 10 | 181.26 | 171.31 | 174.28(-0.37) | 171.89(-0.16) | 171.12(-0.87) | 166.63 | -1.2 | | -13 | 34(1.5) | -50 | [-8] | [-26] | [-30] | -87 | -289 | DT | -1.1 | OpenShort | | (-9) | -20 | -38 | -19 | -20 | -1.8,8 | 39 | | 14 | May/20 | 9 | 181.26 | 171.31 | 174.93(-0.26) | 172.17(-0.08) | 172.63(-0.7) | 169.42 | -1 | | -13 | 33(1.4) | -50 | [-6] | [-21] | [-24] | -65 | -228 | DT | -0.8 | OpenShort? | | (-7) | -16 | -43 | -11 | -20 | -1.4,20 | 39 | | 15 | May/19 | 15 | 182.68 | 173.19 | 175.39(-0.22) | 172.3(0.02) | 173.84(0.01) | 172.62 | -0.8 | | -12 | 31(-0.6) | -50 | [-5] | [-3] | [-5] | -38 | 60 | DT | -0.3 | OpenShort? | | (-4) | 0 | -17 | -5 | 13 | -0.7,30 | 45 | | | | |
| 16 | May/19 | 14 | 182.68 | 173.19 | 175.78(0.02) | 172.27(-0.07) | 173.82(0.36) | 173.88 | -0.7 | | -12 | 32(-0.2) | -25 | [1] | [5] | [12] | -29 | -45 | RG | 0 | Wait | | (-5) | 8 | 15 | -1 | 20 | -0.5,34 | 45 | | 17 | May/19 | 13 | 182.68 | 173.19 | 175.75(-0.11) | 172.39(-0.44) | 173.19(0.27) | 172.74 | -0.8 | | -12 | 32(0.7) | -50 | [-3] | [-2] | [1] | -32 | 3 | DP | -0.1 | OpenShort | | (-1) | 6 | -23 | 8 | 20 | -0.8,38 | 45 | | 18 | May/19 | 12 | 182.68 | 173.19 | 175.94(0.01) | 173.15(-0.18) | 172.73(0.62) | 174.48 | -0.7 | | -12 | 31(-0.1) | -30 | [0] | [10] | [8] | -22 | 63 | RG | 0.5 | Wait | | (-1) | 14 | -10 | 19 | 20 | -0.4,38 | 45 | | 19 | May/19 | 11 | 182.68 | 173.19 | 175.93(0.05) | 173.46(-0.35) | 171.67(0.57) | 175.22 | -0.6 | | -12 | 32(-0.3) | 5 | [1] | [7] | [27] | -27 | 51 | RG | 0.9 | SmallShort | | (1) | 13 | 33 | 22 | 20 | -0.2,28 | 45 | | 20 | May/19 | 10 | 182.68 | 173.19 | 175.85(-0.03) | 174.07(-0.4) | 170.7(-0.01) | 172.77 | -0.8 | | -12 | 32(0.4) | -25 | [-1] | [-7] | [12] | -57 | -150 | DP | 0.5 | OpenShort | | (-1) | -0 | 23 | 14 | 20 | -0.8,13 | 45 | | | | |
| 21 | May/19 | 9 | 182.68 | 173.19 | 175.91(-0.13) | 174.77(-0.51) | 170.71(-0.52) | 171.07 | -0.9 | | -12 | 31(1.4) | -50 | [-3] | [-20] | [3] | -79 | -284 | DP | 0.1 | OpenShort? | | (-2) | -12 | 17 | 5 | -20 | -1.3,4 | 45 | | 22 | May/18 | 15 | 184.18 | 174.76 | 176.14(-0.11) | 175.66(-0.57) | 171.6(-1.14) | 169.8 | -1.1 | | -15 | 30(4.6) | -50 | [-3] | [-37] | [-10] | -93 | -533 | DT | -0.5 | OpenShort? | | (-4) | -26 | 2 | -12 | -20 | -1.7,0 | 40 | | 23 | May/18 | 14 | 184.18 | 174.76 | 176.34(-0.22) | 176.67(-0.59) | 173.58(-0.96) | 169.66 | -1.1 | | -15 | 25(2.7) | -50 | [-5] | [-33] | [-21] | -98 | -402 | DT | -1.1 | OpenShort | | (-3) | -22 | -12 | -27 | -20 | -1.9,0 | 40 | | 24 | May/18 | 13 | 184.18 | 174.76 | 176.72(-0.12) | 177.71(-0.43) | 175.27(-1.22) | 170.52 | -1 | | -15 | 23(2.2) | -50 | [-3] | [-37] | [-33] | -93 | -531 | DT | -1.5 | OpenShort | | (-5) | -27 | -28 | -49 | -20 | -2,7 | 40 | | 25 | May/18 | 12 | 184.18 | 174.76 | 176.94(-0.13) | 178.47(-0.47) | 177.44(-0.81) | 172.6 | -0.9 | | -15 | 21(1.5) | -50 | [-3] | [-28] | [-28] | -57 | -324 | DT | -1.7 | OpenShort | | (-2) | -18 | -36 | -32 | -20 | -1.6,33 | 40 | | | | |
| 26 | May/18 | 11 | 184.18 | 174.76 | 177.17(-0.08) | 179.32(0.12) | 178.89(-0.46) | 175.34 | -0.7 | | -15 | 19(0.1) | -50 | [-2] | [-13] | [-38] | -17 | -134 | DT | -1.4 | OpenShort | | (-1) | -10 | -57 | -34 | -20 | -0.7,51 | 40 | | 27 | May/18 | 10 | 184.18 | 174.76 | 177.31(0.11) | 179.11(0.2) | 179.71(-0.04) | 179.75 | -0.3 | | -15 | 19(0.3) | -40 | [3] | [-2] | [5] | 53 | 23 | RG | 0 | Wait | | (1) | -1 | 22 | -4 | -19 | 1,78 | 40 | | 28 | May/18 | 9 | 184.18 | 174.76 | 177.12(0.12) | 178.75(0.2) | 179.78(-0.21) | 178.02 | -0.5 | | -15 | 19(-0.7) | -50 | [3] | [-6] | [-21] | 40 | -118 | DR | -0.7 | OpenShort? | | (1) | -5 | -45 | -8 | -20 | 0.4,80 | 40 | | 29 | May/17 | 15 | 186.39 | 177.91 | 176.9(0.31) | 178.4(0.44) | 180.15(0.38) | 181.52 | -0.3 | | -12 | 19(1.3) | 10 | [7] | [13] | [13] | 85 | 48 | RG | 0.5 | Wait? | | (5) | 9 | 26 | 10 | 20 | 1.8,90 | 50 | | 30 | May/17 | 14 | 186.39 | 177.91 | 176.35(0.58) | 177.62(0.32) | 179.46(-0.14) | 179.52 | -0.5 | | -12 | 18(-12.4) | -10 | [13] | [2] | [-0] | 66 | -425 | RG | 0 | Wait | | (6) | -3 | -3 | 2 | 5 | 1.2,86 | 50 | | | | |
| 31 | May/17 | 13 | 186.39 | 177.91 | 175.33(0.66) | 177.05(0.23) | 179.72(0.66) | 179.79 | -0.4 | | -12 | 30(-9.7) | 20 | [15] | [19] | [4] | 64 | -238 | UT | 0 | OpenLong | | (14) | 15 | -2 | 4 | 20 | 1,89 | 50 | | 32 | May/17 | 12 | 186.39 | 177.91 | 174.18(0.61) | 176.64(0.38) | 178.54(0.5) | 179.96 | -0.4 | | -12 | 40(-4.4) | 15 | [14] | [17] | [4] | 56 | -149 | UT | 0.2 | OpenLong | | (16) | 11 | -0 | -5 | 20 | 1,81 | 50 | | 33 | May/17 | 11 | 186.39 | 177.91 | 173.12(0.55) | 175.98(0.13) | 177.66(0.54) | 179.99 | -0.4 | | -12 | 45(-2.4) | 40 | [13] | [15] | [19] | 60 | -6 | UT | 0.3 | OpenLong | | (15) | 12 | 23 | 10 | 20 | 1,85 | 50 | | 34 | May/17 | 10 | 186.39 | 177.91 | 172.18(0.41) | 175.75(0.17) | 176.7(0.48) | 178.22 | -0.5 | | -12 | 47(-0.6) | -10 | [9] | [13] | [-6] | 53 | 65 | CR | 0.2 | HoldShort | | (13) | 11 | -32 | 0 | 20 | 0.9,80 | 50 | | 35 | May/17 | 9 | 186.39 | 177.91 | 171.47(0.54) | 175.45(0.24) | 175.86(0.85) | 180.72 | -0.4 | | -12 | 48(0.8) | 25 | [12] | [23] | [46] | 71 | 216 | UT | 0.7 | OpenLong? | | (12) | 19 | 94 | 8 | 20 | 1.3,88 | 50 | | | | |
| 36 | May/16 | 15 | 188.26 | 179.14 | 170.55(0.39) | 175.03(-0.27) | 174.37(-0.22) | 173.65 | -0.9 | | -14 | 47(1.3) | -45 | [9] | [-9] | [-12] | 30 | -260 | DR | -0.1 | OpenShort? | | (8) | -5 | -31 | -7 | -2 | 0.4,70 | 45 | | 37 | May/16 | 14 | 188.26 | 179.14 | 169.88(0.27) | 175.5(0.01) | 174.76(0.28) | 175.99 | -0.8 | | -14 | 45(0.7) | -10 | [6] | [5] | [8] | 53 | 165 | RG | 0.2 | Wait | | (12) | 6 | 17 | 1 | 20 | 0.8,83 | 45 | | 38 | May/16 | 13 | 188.26 | 179.14 | 169.42(0.17) | 175.49(0.05) | 174.28(-0.31) | 174.69 | -0.8 | | -14 | 45(0.6) | -50 | [4] | [-8] | [-1] | 48 | 68 | DR | 0.1 | OpenShort | | (6) | -7 | 11 | -5 | -20 | 0.7,80 | 45 | | 39 | May/16 | 12 | 188.26 | 179.14 | 169.14(0.13) | 175.41(0.2) | 174.83(-0.1) | 173.85 | -0.9 | | -14 | 44(0.6) | -50 | [3] | [-2] | [-7] | 50 | 129 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -1 | -20 | 0.7,82 | 45 | | 40 | May/16 | 11 | 188.26 | 179.14 | 168.92(0.04) | 175.06(0.81) | 175(-0.45) | 173.68 | -0.9 | | -14 | 44(0.1) | -50 | [1] | [-4] | [-27] | 50 | 129 | DR | -0.2 | OpenShort | | (3) | -10 | -25 | -7 | -20 | 0.7,82 | 45 | | | | |
| 41 | May/16 | 10 | 188.26 | 179.14 | 168.86(0.12) | 173.66(1.2) | 175.79(-0.12) | 175.54 | -0.8 | | -14 | 43(1) | -50 | [3] | [9] | [-4] | 62 | 253 | CR | -0 | HoldShort | | (3) | -3 | 24 | -2 | -20 | 1,87 | 45 | | 42 | May/16 | 9 | 188.26 | 179.14 | 168.65(-0.07) | 171.6(0.79) | 176(-0.4) | 173.73 | -0.9 | | -14 | 42(-0.5) | -50 | [-2] | [-3] | [-24] | 54 | 270 | DT | -0.3 | OpenShort? | | (1) | -9 | -46 | -8 | -20 | 0.7,86 | 45 | | 43 | May/13 | 15 | 190.46 | 181.23 | 168.77(0.14) | 170.25(1) | 176.7(0.44) | 177.23 | -0.8 | | -12 | 43(1.1) | 0 | [3] | [21] | [15] | 71 | 470 | RG | 0.1 | Wait? | | (2) | 10 | 29 | -4 | 20 | 1.2,91 | 42 | | 44 | May/13 | 14 | 190.46 | 181.23 | 168.53(-0.09) | 168.57(0.64) | 175.92(0.43) | 175.04 | -1 | | -12 | 42(-1.1) | -50 | [-2] | [15] | [1] | 68 | 580 | UR | -0.1 | SmallShort | | (2) | 10 | -25 | 0 | 20 | 1,93 | 42 | | 45 | May/13 | 13 | 190.46 | 181.23 | 168.69(-0.05) | 167.5(0.86) | 175.16(2.09) | 176.94 | -0.8 | | -12 | 43(-0.7) | -20 | [-1] | [54] | [13] | 78 | 1039 | UR | 0.3 | SmallShort | | (-1) | 46 | -18 | 15 | 20 | 1.2,98 | 42 | | | | |
| 46 | May/13 | 12 | 190.46 | 181.23 | 168.77(0.06) | 166.08(1.13) | 171.57(2.64) | 178.32 | -0.8 | | -12 | 44(0.8) | -20 | [1] | [70] | [38] | 83 | 1144 | RG | 1 | SmallShort | | (-0) | 59 | 31 | 32 | 20 | 1.4,98 | 42 | | 47 | May/13 | 11 | 190.46 | 181.23 | 168.67(0.07) | 164.23(0.56) | 167.16(2.07) | 175.95 | -0.9 | | -12 | 43(0.6) | -5 | [2] | [51] | [49] | 68 | 858 | RG | 1.3 | SmallShort | | (-1) | 46 | 30 | 50 | 20 | 1.1,90 | 42 | | 48 | May/13 | 10 | 190.46 | 181.23 | 168.55(0.07) | 163.32(0.35) | 163.77(1.73) | 173.68 | -1 | | -12 | 42(0.3) | -5 | [2] | [41] | [46] | 33 | 645 | RG | 1.5 | SmallShort | | (0) | 38 | 40 | 11 | 20 | 0.8,63 | 42 | | 49 | May/13 | 9 | 190.46 | 181.23 | 168.43(-0.24) | 162.75(0.02) | 160.98(0.78) | 170.73 | -1.2 | | -12 | 42(-2.1) | -25 | [-5] | [15] | [83] | -13 | 555 | UR | 1.5 | SmallShort? | | (-1) | 17 | 170 | -4 | 20 | 0.3,30 | 42 | | 50 | May/12 | 15 | 192.2 | 182.11 | 168.83(-0.47) | 162.72(-0.82) | 159.74(-0.54) | 159.02 | -2 | | -17 | 44(2.7) | -50 | [-10] | [-28] | [8] | -81 | -260 | DP | -0.1 | OpenShort? | | (-13) | -12 | 36 | -27 | 5 | -1.4,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|