|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $161.5300 One month high (close): $222.1600
NVDA Daily Change: -2.41% Daily StdDev 4.42% NVDA EMA_5_Trend: 0.32% 10Minute StdDev: $7.3558
Latest Price : $172.72(-2.41%) | Wed. May 18, 2022($4.2) Tue. May 17, 2022($2.9) Mon. May 16, 2022($2.5) Fri. May 13, 2022($8.1) Thu. May 12, 2022($6) Wed. May 11, 2022($3.8) Tue. May 10, 2022($3.1) Mon. May 9, 2022($7.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 188.26 | 179.14 | 170.55(0.39) | 175.03(-0.27) | 174.37(-0.22) | 173.65 | -0.9 | | -14 | 44(-1.9) | -30 | [9] | [-9] | [-12] | 30 | -251 | DR | -0.1 | OpenShort? | | (8) | -5 | -31 | -7 | -2 | 0.4,70 | 45 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.55(weak_hourly_sma_20 -1.79%)
Resistance Levels: 175.03(hourly_sma_10 0.79%) 179.14(daily_ema_10 3.16%) 188.26(daily_ema_20 8.41%)
|
| | | 2 | May/16 | 14 | 188.26 | 179.14 | 169.88(0.27) | 175.5(0.01) | 174.76(0.28) | 175.99 | -0.8 | | -14 | 45(0.7) | -10 | [6] | [5] | [8] | 53 | 168 | RG | 0.2 | Wait | | (12) | 6 | 17 | 1 | 20 | 0.8,83 | 45 | | 3 | May/16 | 13 | 188.26 | 179.14 | 169.42(0.17) | 175.49(0.05) | 174.28(-0.31) | 174.69 | -0.8 | | -14 | 45(0.6) | -50 | [4] | [-8] | [-1] | 48 | 71 | DR | 0.1 | OpenShort | | (6) | -7 | 11 | -5 | -20 | 0.7,80 | 45 | | 4 | May/16 | 12 | 188.26 | 179.14 | 169.14(0.13) | 175.41(0.2) | 174.83(-0.1) | 173.85 | -0.9 | | -14 | 44(0.6) | -50 | [3] | [-2] | [-7] | 50 | 131 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -1 | -20 | 0.7,82 | 45 | | 5 | May/16 | 11 | 188.26 | 179.14 | 168.92(0.04) | 175.06(0.81) | 175(-0.45) | 173.68 | -0.9 | | -14 | 44(0.1) | -50 | [1] | [-4] | [-27] | 50 | 131 | DR | -0.2 | OpenShort | | (3) | -10 | -25 | -7 | -20 | 0.7,82 | 45 | | | | |
| 6 | May/16 | 10 | 188.26 | 179.14 | 168.86(0.12) | 173.66(1.2) | 175.79(-0.12) | 175.54 | -0.8 | | -14 | 43(1) | -50 | [3] | [9] | [-4] | 62 | 255 | CR | -0 | HoldShort | | (3) | -3 | 24 | -2 | -20 | 1,87 | 45 | | 7 | May/16 | 9 | 188.26 | 179.14 | 168.65(-0.07) | 171.6(0.79) | 176(-0.4) | 173.73 | -0.9 | | -14 | 42(-0.5) | -50 | [-2] | [-3] | [-24] | 54 | 270 | DT | -0.3 | OpenShort? | | (1) | -9 | -46 | -8 | -20 | 0.7,86 | 45 | | 8 | May/13 | 15 | 190.46 | 181.23 | 168.77(0.14) | 170.25(1) | 176.7(0.44) | 177.23 | -0.8 | | -12 | 43(1.1) | 0 | [3] | [21] | [15] | 71 | 470 | RG | 0.1 | Wait? | | (2) | 10 | 29 | -4 | 20 | 1.2,91 | 42 | | 9 | May/13 | 14 | 190.46 | 181.23 | 168.53(-0.09) | 168.57(0.64) | 175.92(0.43) | 175.04 | -1 | | -12 | 42(-1.1) | -50 | [-2] | [15] | [1] | 68 | 578 | UR | -0.1 | SmallShort | | (2) | 10 | -25 | 0 | 20 | 1,93 | 42 | | 10 | May/13 | 13 | 190.46 | 181.23 | 168.69(-0.05) | 167.5(0.86) | 175.16(2.09) | 176.94 | -0.8 | | -12 | 43(-0.7) | -20 | [-1] | [54] | [13] | 78 | 1032 | UR | 0.3 | SmallShort | | (-1) | 46 | -18 | 15 | 20 | 1.2,98 | 42 | | | | |
| 11 | May/13 | 12 | 190.46 | 181.23 | 168.77(0.06) | 166.08(1.13) | 171.57(2.64) | 178.32 | -0.8 | | -12 | 44(0.8) | -20 | [1] | [70] | [38] | 83 | 1138 | RG | 1 | SmallShort | | (-0) | 59 | 32 | 32 | 20 | 1.4,98 | 42 | | 12 | May/13 | 11 | 190.46 | 181.23 | 168.67(0.07) | 164.23(0.56) | 167.16(2.07) | 175.95 | -0.9 | | -12 | 43(0.6) | -5 | [2] | [51] | [49] | 68 | 853 | RG | 1.3 | SmallShort | | (-1) | 46 | 31 | 50 | 20 | 1.1,90 | 42 | | 13 | May/13 | 10 | 190.46 | 181.23 | 168.55(0.07) | 163.32(0.35) | 163.77(1.73) | 173.68 | -1 | | -12 | 42(0.3) | -5 | [2] | [41] | [51] | 33 | 642 | RG | 1.5 | SmallShort | | (0) | 38 | 41 | 43 | 20 | 0.8,63 | 42 | | 14 | May/13 | 9 | 190.46 | 181.23 | 168.43(-0.24) | 162.75(0.02) | 160.98(0.78) | 170.73 | -1.2 | | -12 | 42(-2.1) | -25 | [-5] | [15] | [89] | -13 | 550 | UR | 1.5 | SmallShort? | | (-1) | 17 | 172 | 26 | 20 | 0.3,30 | 42 | | 15 | May/12 | 15 | 192.2 | 182.11 | 168.83(-0.47) | 162.72(-0.82) | 159.74(-0.54) | 159.02 | -2 | | -17 | 44(2.7) | -50 | [-10] | [-28] | [13] | -81 | -264 | DP | -0.1 | OpenShort? | | (-14) | -12 | 36 | 2 | 5 | -1.4,4 | 37 | | | | |
| 16 | May/12 | 14 | 192.2 | 182.11 | 169.62(-0.41) | 164.07(-1) | 160.6(-0.47) | 156.59 | -2.2 | | -17 | 41(4.5) | -50 | [-9] | [-29] | [-22] | -97 | -484 | DT | -0.6 | OpenShort | | (-13) | -11 | -36 | -6 | -20 | -1.9,1 | 37 | | 17 | May/12 | 13 | 192.2 | 182.11 | 170.32(-0.33) | 165.72(-0.93) | 161.36(-0.91) | 159.03 | -2 | | -17 | 37(3.3) | -50 | [-8] | [-38] | [-14] | -90 | -558 | DT | -0.4 | OpenShort | | (-8) | -21 | -25 | 2 | -20 | -1.9,8 | 37 | | 18 | May/12 | 12 | 192.2 | 182.11 | 170.88(-0.37) | 167.27(-0.77) | 162.85(-1.12) | 160.72 | -1.9 | | -17 | 34(3.7) | -50 | [-9] | [-41] | [-23] | -86 | -500 | DT | -0.4 | OpenShort | | (-7) | -26 | -45 | 14 | -20 | -1.9,12 | 37 | | 19 | May/12 | 11 | 192.2 | 182.11 | 171.51(-0.26) | 168.57(-0.72) | 164.7(-0.51) | 163.85 | -1.7 | | -17 | 30(0.9) | -50 | [-6] | [-26] | [5] | -79 | -318 | DP | -0.2 | OpenShort | | (-6) | -12 | 15 | 8 | -17 | -1.6,11 | 37 | | 20 | May/12 | 10 | 192.2 | 182.11 | 171.96(-0.37) | 169.79(-1.01) | 165.54(-1.27) | 162.77 | -1.8 | | -17 | 29(4.1) | -50 | [-9] | [-47] | [4] | -95 | -479 | DP | -0.6 | OpenShort | | (-9) | -29 | 38 | -3 | -20 | -2,5 | 37 | | | | |
| 21 | May/12 | 9 | 192.2 | 182.11 | 172.59(-0.45) | 171.53(-0.91) | 167.67(-1.42) | 160.16 | -2 | | -17 | 25(6) | -50 | [-10] | [-50] | [-56] | -128 | -626 | DT | -1.9 | HoldShort? | | (-10) | -33 | -95 | -20 | -20 | -3.1,0 | 37 | | 22 | May/11 | 15 | 195.26 | 185.82 | 173.37(-0.38) | 173.11(-0.39) | 170.08(-0.95) | 166.9 | -1.8 | | -14 | 19(-0.4) | -50 | [-9] | [-31] | [-27] | -103 | -229 | DT | -1 | CloseShort? | | (-7) | -22 | -29 | -22 | -20 | -2.1,0 | 36 | | 23 | May/11 | 14 | 195.26 | 185.82 | 174.04(-0.47) | 173.79(-0.2) | 171.71(-0.44) | 168.98 | -1.7 | | -14 | 19(-4.5) | -50 | [-11] | [-18] | [-18] | -86 | 60 | DT | -0.9 | HoldShort | | (-8) | -10 | -10 | -18 | -20 | -1.7,7 | 36 | | 24 | May/11 | 13 | 195.26 | 185.82 | 174.87(-0.48) | 174.13(-0.48) | 172.47(-0.95) | 169.69 | -1.6 | | -14 | 24(-3.5) | -50 | [-11] | [-33] | [-20] | -68 | -65 | DT | -0.7 | OpenShort | | (-11) | -22 | -31 | -17 | -20 | -1.4,17 | 36 | | 25 | May/11 | 12 | 195.26 | 185.82 | 175.71(-0.46) | 174.97(-0.12) | 174.12(-0.72) | 171.98 | -1.5 | | -14 | 27(-4.8) | -50 | [-11] | [-23] | [-12] | -38 | 63 | DT | -0.5 | OpenShort | | (-10) | -16 | -12 | -4 | -20 | -0.9,35 | 36 | | | | |
| 26 | May/11 | 11 | 195.26 | 185.82 | 176.53(-0.48) | 175.18(0.14) | 175.39(-0.44) | 172.87 | -1.4 | | -14 | 32(-4.4) | -50 | [-11] | [-14] | [-20] | -32 | 149 | DT | -0.5 | OpenShort | | (-11) | -10 | -27 | -10 | -20 | -0.7,36 | 36 | | 27 | May/11 | 10 | 195.26 | 185.82 | 177.38(-0.42) | 174.94(0.28) | 176.16(0.22) | 174.88 | -1.3 | | -14 | 36(-4) | -50 | [-10] | [3] | [6] | -18 | 325 | UR | -0.2 | SmallShort | | (-10) | 5 | 29 | 0 | -20 | -0.4,42 | 36 | | 28 | May/11 | 9 | 195.26 | 185.82 | 178.12(-0.46) | 174.46(-0.01) | 175.77(-0.05) | 172.77 | -1.4 | | -14 | 40(-1.4) | -50 | [-11] | [-7] | [-27] | -27 | 135 | DT | -0.5 | OpenShort? | | (-12) | -1 | -65 | 4 | -20 | -0.8,43 | 36 | | 29 | May/10 | 15 | 197.77 | 187.87 | 178.94(-0.11) | 174.47(0.2) | 175.85(0.03) | 177.72 | -1.4 | | -13 | 42(-3.3) | -50 | [-3] | [0] | [6] | -2 | 45 | UR | 0.3 | SmallShort? | | (-8) | 1 | -12 | 16 | 20 | -0.2,53 | 35 | | 30 | May/10 | 14 | 197.77 | 187.87 | 179.13(-0.2) | 174.12(0.29) | 175.8(0.53) | 178.67 | -1.3 | | -13 | 45(-1.3) | -30 | [-5] | [12] | [21] | -18 | 290 | UR | 0.4 | SmallShort | | (-2) | 12 | 27 | 13 | 20 | -0.1,35 | 35 | | | | |
| 31 | May/10 | 13 | 197.77 | 187.87 | 179.49(-0.32) | 173.61(-0.02) | 174.88(0.66) | 176.6 | -1.4 | | -13 | 46(-1) | -30 | [-7] | [11] | [23] | -38 | 305 | UR | 0.3 | SmallShort | | (-7) | 15 | 41 | 2 | 20 | -0.4,22 | 35 | | 32 | May/10 | 12 | 197.77 | 187.87 | 180.06(-0.44) | 173.64(-0.37) | 173.74(0.37) | 173.57 | -1.6 | | -13 | 47(-1.1) | -50 | [-10] | [-0] | [13] | -51 | 157 | UR | -0 | SmallShort | | (-9) | 8 | 16 | 7 | 20 | -0.9,22 | 35 | | 33 | May/10 | 11 | 197.77 | 187.87 | 180.85(-0.48) | 174.28(-0.8) | 173.1(-0.08) | 172.37 | -1.7 | | -13 | 49(0.6) | -50 | [-11] | [-16] | [-15] | -57 | -22 | DT | -0.1 | OpenShort | | (-12) | -2 | -72 | 13 | 20 | -1.2,23 | 35 | | 34 | May/10 | 10 | 197.77 | 187.87 | 181.73(-0.23) | 175.69(-0.36) | 173.24(0.61) | 177.87 | -1.4 | | -13 | 48(-1.1) | -15 | [-5] | [6] | [34] | -43 | 161 | UR | 0.7 | SmallShort | | (-8) | 14 | 46 | 18 | 20 | -0.5,20 | 35 | | 35 | May/10 | 9 | 197.77 | 187.87 | 182.14(-0.48) | 176.33(-0.88) | 172.19(-0.09) | 174.43 | -1.6 | | -13 | 49(0.7) | -50 | [-11] | [-17] | [27] | -71 | 24 | DP | 0.3 | OpenShort? | | (-9) | -2 | 56 | 8 | 20 | -1.1,7 | 35 | | | | |
| 36 | May/9 | 15 | 199.95 | 189.3 | 183.01(-0.68) | 177.89(-1.07) | 172.35(-0.66) | 170.35 | -2.1 | | -16 | 48(-0.3) | -50 | [-15] | [-35] | [-7] | -95 | -190 | DT | -0.3 | HoldShort? | | (-14) | -15 | -5 | -1 | -20 | -1.8,0 | 30 | | 37 | May/9 | 14 | 199.95 | 189.3 | 184.27(-0.84) | 179.81(-1.09) | 173.5(-1.13) | 170.69 | -2 | | -16 | 49(-1.6) | -50 | [-19] | [-47] | [-17] | -96 | -198 | DT | -0.4 | HoldShort | | (-17) | -26 | -20 | 4 | -20 | -1.9,2 | 30 | | 38 | May/9 | 13 | 199.95 | 189.3 | 185.84(-0.55) | 181.8(-0.89) | 175.49(-1.53) | 172.14 | -1.9 | | -16 | 50(4.2) | -50 | [-13] | [-52] | [-26] | -96 | -578 | DT | -0.5 | OpenShort | | (-20) | -35 | -34 | 2 | -20 | -1.9,2 | 30 | | 39 | May/9 | 12 | 199.95 | 189.3 | 186.87(-0.46) | 183.44(-0.37) | 178.22(-1.24) | 174.66 | -1.8 | | -16 | 46(3.3) | -50 | [-11] | [-39] | [-17] | -93 | -500 | DT | -0.5 | OpenShort | | (-12) | -28 | 11 | -2 | -20 | -1.8,2 | 30 | | 40 | May/9 | 11 | 199.95 | 189.3 | 187.73(-0.48) | 184.13(-0.69) | 180.45(-1.65) | 173.87 | -1.8 | | -16 | 43(6.2) | -50 | [-11] | [-52] | [-34] | -108 | -676 | DT | -1.1 | HoldShort | | (-12) | -38 | -32 | -20 | -20 | -2.3,0 | 30 | | | | |
| 41 | May/9 | 10 | 199.95 | 189.3 | 188.63(-0.31) | 185.4(-0.56) | 183.48(-1.38) | 176.31 | -1.6 | | -16 | 37(5.2) | -50 | [-7] | [-43] | [-38] | -102 | -688 | DT | -1.4 | HoldShort | | (-10) | -31 | -52 | -20 | -20 | -2.3,6 | 30 | | 42 | May/9 | 9 | 199.95 | 189.3 | 189.21(-0.27) | 186.45(-0.52) | 186.04(-1.1) | 180.27 | -1.4 | | -16 | 31(3.8) | -50 | [-6] | [-36] | [-36] | -87 | -479 | DT | -1.3 | OpenShort? | | (-6) | -25 | -67 | -21 | -20 | -2,13 | 30 | | 43 | May/6 | 15 | 203.03 | 192.36 | 189.72(-0.24) | 187.42(-0.19) | 188.11(-0.3) | 185.62 | -1.2 | | -15 | 28(-0.8) | -50 | [-6] | [-12] | [-6] | -47 | -58 | DT | -0.6 | OpenShort? | | (-3) | -7 | -8 | -9 | -20 | -1,28 | 37 | | 44 | May/6 | 14 | 203.03 | 192.36 | 190.18(-0.26) | 187.78(-0.11) | 188.68(0.44) | 186.28 | -1.2 | | -15 | 28(-0.7) | -50 | [-6] | [6] | [-13] | -43 | 161 | RG | -0.6 | Wait | | (-5) | 10 | -29 | -3 | -20 | -1,32 | 37 | | 45 | May/6 | 13 | 203.03 | 192.36 | 190.68(-0.14) | 187.99(-0.06) | 187.86(0.33) | 188.64 | -1 | | -15 | 29(-0.5) | -50 | [-3] | [4] | [1] | -25 | 112 | UR | 0.2 | SmallShort | | (-5) | 8 | -14 | 11 | 20 | -0.5,38 | 37 | | | | |
| 46 | May/6 | 12 | 203.03 | 192.36 | 190.95(-0.22) | 188.1(-0.37) | 187.25(0.16) | 189.74 | -0.9 | | -15 | 30(-1.3) | -50 | [-5] | [-4] | [13] | -20 | 196 | DP | 0.6 | OpenShort | | (-3) | 4 | -7 | 29 | 20 | -0.3,38 | 37 | | 47 | May/6 | 11 | 203.03 | 192.36 | 191.37(-0.07) | 188.79(-0.55) | 186.96(0.19) | 190.27 | -0.9 | | -15 | 31(-0.5) | -20 | [-2] | [-4] | [26] | -33 | 55 | DP | 0.8 | OpenShort | | (-4) | 4 | 23 | 18 | 20 | -0.3,25 | 37 | | 48 | May/6 | 10 | 203.03 | 192.36 | 191.5(-0.18) | 189.83(-0.24) | 186.61(-0.13) | 188.41 | -1 | | -15 | 31(0.1) | -30 | [-4] | [-9] | [24] | -57 | -11 | DP | 0.4 | OpenShort | | (-4) | -3 | 83 | -19 | -10 | -0.7,11 | 37 | | 49 | May/6 | 9 | 203.03 | 192.36 | 191.85(-0.33) | 190.28(-0.53) | 186.85(-0.63) | 181.98 | -1.5 | | -15 | 31(4.1) | -50 | [-8] | [-25] | [-39] | -108 | -339 | DT | -1.1 | HoldShort? | | (-8) | -15 | -54 | -36 | -20 | -2.3,0 | 37 | | 50 | May/5 | 15 | 205.68 | 193.22 | 192.49(-0.19) | 191.29(-0.29) | 188.03(-0.48) | 186.25 | -1.2 | | -16 | 27(4.9) | -50 | [-4] | [-18] | [-20] | -86 | -252 | DT | -0.5 | OpenShort? | | (-5) | -11 | -14 | -29 | -20 | -1.6,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|