|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $189.0000 One month high (close): $286.5400
NVDA Daily Change: -5.14% Daily StdDev 4.2% NVDA EMA_5_Trend: -3.21% 10Minute StdDev: $3.9795
Latest Price : $189(-5.14%) | Thu. Apr 28, 2022($5) Wed. Apr 27, 2022($2.4) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($6.6) Thu. Apr 21, 2022($5.7) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($3.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 231.31 | 208.37 | 194.26(-0.29) | 191.78(-0.28) | 189.75(-0.01) | 189.15 | -1.4 | | -27 | 13(-0.2) | -50 | [-7] | [-10] | [-10] | -63 | 19 | DT | -0.2 | OpenShort? | | (-8) | -0 | -23 | 4 | -20 | -1.4,22 | 19 | Sample size 37 Avg positive next hour return: 0.65%(49%) Avg negative next hour return: -0.55%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.78(hourly_sma_10 1.39%) 194.26(hourly_sma_20 2.7%) 208.37(daily_ema_10 10.16%) 231.31(daily_ema_20 22.29%)
|
| | | 2 | Apr/26 | 14 | 231.31 | 208.37 | 194.82(-0.27) | 192.32(-0.17) | 189.76(-0.19) | 190.93 | -1.4 | | -27 | 13(-0.4) | -50 | [-6] | [-12] | [6] | -49 | 14 | DP | 0.3 | OpenShort | | (-6) | -5 | 13 | 17 | -14 | -1,26 | 19 | | 3 | Apr/26 | 13 | 231.31 | 208.37 | 195.34(-0.32) | 192.64(-0.26) | 190.13(-0.67) | 189.9 | -1.4 | | -27 | 13(-0.4) | -50 | [-8] | [-25] | [-6] | -70 | -135 | DT | -0.1 | OpenShort | | (-8) | -16 | -9 | 5 | -20 | -1.4,15 | 19 | | 4 | Apr/26 | 12 | 231.31 | 208.37 | 195.96(-0.38) | 193.14(-0.16) | 191.42(-0.57) | 190.62 | -1.4 | | -27 | 14(-0.9) | -50 | [-9] | [-22] | [5] | -74 | -44 | DP | -0.2 | OpenShort | | (-8) | -14 | 33 | -5 | -20 | -1.3,9 | 19 | | 5 | Apr/26 | 11 | 231.31 | 208.37 | 196.71(-0.53) | 193.44(-0.42) | 192.51(-0.69) | 188.12 | -1.5 | | -27 | 15(-1) | -50 | [-13] | [-29] | [-17] | -100 | -97 | DT | -1 | CloseShort | | (-11) | -16 | -15 | -21 | -20 | -2,0 | 19 | | | | |
| 6 | Apr/26 | 10 | 231.31 | 208.37 | 197.75(-0.62) | 194.25(-0.39) | 193.84(-0.63) | 189.27 | -1.4 | | -27 | 16(-2.1) | -50 | [-15] | [-28] | [-25] | -85 | 19 | DT | -1 | HoldShort | | (-13) | -15 | -44 | -11 | -20 | -1.9,13 | 19 | | 7 | Apr/26 | 9 | 231.31 | 208.37 | 198.98(-0.52) | 195.02(-0.15) | 195.07(0.01) | 192.71 | -1.3 | | -27 | 18(-3.3) | -50 | [-12] | [-9] | [-19] | -58 | 185 | DT | -0.5 | OpenShort? | | (-13) | 0 | -50 | 3 | -20 | -1.2,22 | 19 | | 8 | Apr/25 | 15 | 235.95 | 211.53 | 200.03(-0.6) | 195.31(-0.1) | 195.05(0.1) | 196.65 | -1.3 | | -27 | 21(-4.6) | -50 | [-14] | [-6] | [10] | -38 | 432 | DP | 0.3 | OpenShort? | | (-12) | 2 | 10 | 11 | 20 | -0.5,25 | 19 | | 9 | Apr/25 | 14 | 235.95 | 211.53 | 201.24(-0.47) | 195.5(-0.26) | 194.85(0.26) | 195.84 | -1.4 | | -27 | 26(-1.5) | -50 | [-11] | [-4] | [12] | -52 | 251 | DP | 0.1 | OpenShort | | (-16) | 6 | 16 | 8 | 20 | -0.7,16 | 19 | | 10 | Apr/25 | 13 | 235.95 | 211.53 | 202.19(-0.49) | 196.01(-0.38) | 194.35(-0.17) | 194.6 | -1.4 | | -27 | 27(-0.7) | -50 | [-12] | [-16] | [3] | -67 | 56 | DP | 0 | OpenShort | | (-13) | -4 | 0 | 3 | 20 | -1,8 | 19 | | | | |
| 11 | Apr/25 | 12 | 235.95 | 211.53 | 203.19(-0.51) | 196.75(-0.3) | 194.69(-0.17) | 194.58 | -1.4 | | -27 | 28(-0.5) | -50 | [-12] | [-15] | [2] | -71 | 36 | DP | -0 | OpenShort | | (-13) | -4 | 6 | 6 | -14 | -1.1,7 | 19 | | 12 | Apr/25 | 11 | 235.95 | 211.53 | 204.23(-0.46) | 197.35(-0.33) | 195.02(-0.25) | 194.1 | -1.4 | | -27 | 28(0.2) | -50 | [-11] | [-17] | [-7] | -76 | -112 | DT | -0.1 | HoldShort | | (-14) | -6 | -14 | 3 | -20 | -1.2,4 | 19 | | 13 | Apr/25 | 10 | 235.95 | 211.53 | 205.17(-0.5) | 198.01(-0.42) | 195.51(-0.39) | 195.18 | -1.4 | | -27 | 28(0.5) | -50 | [-12] | [-21] | [6] | -77 | -98 | DP | -0 | OpenShort | | (-12) | -9 | 23 | 4 | -20 | -1.2,3 | 19 | | 14 | Apr/25 | 9 | 235.95 | 211.53 | 206.2(-0.56) | 198.85(-0.57) | 196.28(-0.72) | 193.41 | -1.4 | | -27 | 28(0.6) | -50 | [-14] | [-32] | [-16] | -90 | -248 | DT | -0.4 | HoldShort? | | (-14) | -17 | -33 | -0 | -20 | -1.6,0 | 19 | | 15 | Apr/22 | 15 | 239.83 | 214.7 | 207.37(-0.59) | 199.99(-0.64) | 197.7(-0.57) | 196 | -1.5 | | -29 | 27(-0.4) | -50 | [-14] | [-30] | [-1] | -85 | -114 | DT | -0.2 | HoldShort? | | (-13) | -14 | -2 | 2 | -4 | -1.4,0 | 20 | | | | |
| 16 | Apr/22 | 14 | 239.83 | 214.7 | 208.6(-0.61) | 201.27(-0.83) | 198.83(-0.44) | 196.15 | -1.5 | | -29 | 27(0.1) | -50 | [-15] | [-30] | [-5] | -90 | -111 | DT | -0.3 | HoldShort | | (-15) | -11 | -12 | -2 | -4 | -1.6,0 | 20 | | 17 | Apr/22 | 13 | 239.83 | 214.7 | 209.88(-0.55) | 202.95(-0.89) | 199.71(-0.41) | 197.07 | -1.5 | | -29 | 27(0.9) | -50 | [-13] | [-29] | [-5] | -89 | -174 | DT | -0.3 | HoldShort | | (-15) | -10 | -13 | -0 | -12 | -1.6,1 | 20 | | 18 | Apr/22 | 12 | 239.83 | 214.7 | 211.05(-0.54) | 204.77(-1.08) | 200.54(-0.48) | 198.14 | -1.4 | | -29 | 26(1.2) | -50 | [-13] | [-33] | [-11] | -90 | -202 | DT | -0.3 | OpenShort | | (-14) | -12 | -35 | 3 | -1 | -1.7,3 | 20 | | 19 | Apr/22 | 11 | 239.83 | 214.7 | 212.2(-0.48) | 207.01(-0.66) | 201.5(-0.41) | 200.95 | -1.3 | | -29 | 25(0.6) | -50 | [-12] | [-26] | [-7] | -85 | -162 | DT | -0.1 | HoldShort | | (-12) | -10 | -9 | 7 | -20 | -1.5,3 | 20 | | 20 | Apr/22 | 10 | 239.83 | 214.7 | 213.22(-0.47) | 208.38(-0.56) | 202.32(-0.61) | 201.71 | -1.3 | | -29 | 25(0.5) | -50 | [-11] | [-30] | [-2] | -88 | -233 | DT | -0.1 | HoldShort | | (-12) | -15 | 15 | 8 | -20 | -1.6,2 | 20 | | | | |
| 21 | Apr/22 | 9 | 239.83 | 214.7 | 214.22(-0.5) | 209.55(-0.73) | 203.56(-1.26) | 200.52 | -1.3 | | -29 | 24(2.3) | -50 | [-12] | [-48] | [-15] | -100 | -462 | DT | -0.4 | HoldShort? | | (-13) | -30 | -9 | 5 | -20 | -2,0 | 20 | | 22 | Apr/21 | 15 | 244.2 | 219.37 | 215.29(-0.34) | 211.09(-0.58) | 206.16(-1.36) | 201.28 | -1.5 | | -25 | 22(2.5) | -50 | [-8] | [-46] | [-22] | -105 | -650 | DT | -0.8 | HoldShort? | | (-12) | -33 | -17 | -1 | -20 | -2.2,0 | 20 | | 23 | Apr/21 | 14 | 244.2 | 219.37 | 216.03(-0.34) | 212.32(-0.59) | 209(-1.69) | 202.64 | -1.5 | | -25 | 19(3.6) | -50 | [-8] | [-54] | [-29] | -113 | -697 | DT | -1.2 | HoldShort | | (-8) | -41 | -32 | -17 | -20 | -2.5,0 | 20 | | 24 | Apr/21 | 13 | 244.2 | 219.37 | 216.77(-0.33) | 213.58(-0.55) | 212.59(-0.9) | 205.29 | -1.4 | | -25 | 16(2.9) | -50 | [-8] | [-35] | [-31] | -115 | -429 | DT | -1.6 | HoldShort | | (-7) | -22 | -42 | -26 | -20 | -2.6,0 | 20 | | 25 | Apr/21 | 12 | 244.2 | 219.37 | 217.48(-0.2) | 214.77(-0.56) | 214.51(-0.53) | 208.85 | -1.2 | | -25 | 13(2.1) | -50 | [-5] | [-25] | [-28] | -103 | -335 | DT | -1.6 | HoldShort | | (-6) | -13 | -47 | -35 | -20 | -2.4,7 | 20 | | | | |
| 26 | Apr/21 | 11 | 244.2 | 219.37 | 217.91(-0.01) | 215.98(-0.4) | 215.65(-0.2) | 212.89 | -1.1 | | -25 | 11(0) | -50 | [-0] | [-14] | [-10] | -61 | -270 | DT | -0.9 | OpenShort | | (-3) | -5 | -28 | -0 | -10 | -1.7,32 | 20 | | 27 | Apr/21 | 10 | 244.2 | 219.37 | 217.93(-0.02) | 216.84(-0.28) | 216.08(0.08) | 215.37 | -1 | | -25 | 11(-0.3) | -50 | [-1] | [-6] | [-16] | -36 | -80 | DT | -0.2 | OpenShort | | (1) | 2 | -54 | 11 | 2 | -0.9,37 | 20 | | 28 | Apr/21 | 9 | 244.2 | 219.37 | 217.97(0.1) | 217.44(0.02) | 215.9(0.62) | 220.22 | -0.8 | | -25 | 11(0.4) | 10 | [2] | [11] | [32] | 1 | 153 | RG | 1.4 | SmallShort? | | (3) | 15 | 61 | 20 | 20 | 0.7,33 | 20 | | 29 | Apr/20 | 15 | 247.2 | 223.58 | 217.75(0.04) | 217.39(-0.32) | 214.58(-0.23) | 214.89 | -1.2 | | -24 | 11(-1) | -50 | [1] | [-13] | [1] | -60 | -227 | RG | 0.1 | Wait? | | (-2) | -6 | 6 | 2 | -16 | -1,15 | 22 | | 30 | Apr/20 | 14 | 247.2 | 223.58 | 217.67(0.01) | 218.08(-0.37) | 215.07(-0.57) | 214.34 | -1.2 | | -24 | 12(-0.1) | -50 | [0] | [-23] | [-9] | -68 | -299 | DR | -0.2 | OpenShort | | (1) | -14 | -11 | -13 | -20 | -1.1,10 | 22 | | | | |
| 31 | Apr/20 | 13 | 247.2 | 223.58 | 217.67(-0) | 218.88(-0.26) | 216.31(-0.57) | 215.32 | -1.2 | | -24 | 12(0) | -50 | [0] | [-21] | [-2] | -58 | -251 | DR | -0.3 | OpenShort | | (1) | -14 | 21 | -24 | -20 | -0.8,12 | 22 | | 32 | Apr/20 | 12 | 247.2 | 223.58 | 217.66(-0.07) | 219.46(-0.14) | 217.56(-0.68) | 213.48 | -1.3 | | -24 | 12(0.6) | -50 | [-2] | [-23] | [-26] | -67 | -287 | DT | -1.3 | OpenShort | | (-2) | -17 | -16 | -41 | -20 | -1.4,18 | 22 | | 33 | Apr/20 | 11 | 247.2 | 223.58 | 217.82(-0.02) | 219.76(-0.09) | 219.05(-0.51) | 214.87 | -1.2 | | -24 | 11(0.1) | -50 | [-1] | [-18] | [-25] | -30 | -245 | DT | -1.4 | OpenShort | | (-1) | -12 | -26 | -33 | -20 | -1,45 | 22 | | 34 | Apr/20 | 10 | 247.2 | 223.58 | 217.87(-0.03) | 219.95(-0.16) | 220.18(-0.52) | 217.15 | -1.1 | | -24 | 11(-0.3) | -50 | [-1] | [-19] | [-21] | 15 | -131 | DT | -1 | OpenShort | | (1) | -13 | -40 | -14 | -20 | -0.2,70 | 22 | | 35 | Apr/20 | 9 | 247.2 | 223.58 | 217.94(0.11) | 220.3(0.21) | 221.33(-0.05) | 220.74 | -1 | | -24 | 11(0.6) | -45 | [3] | [-2] | [-5] | 56 | 9 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -3 | -14 | 0.9,83 | 22 | | | | |
| 36 | Apr/19 | 15 | 249.81 | 227.79 | 217.69(-0.03) | 219.83(0.38) | 221.43(0.05) | 221.75 | -1.1 | | -22 | 11(-0.8) | -50 | [-1] | [1] | [3] | 69 | 230 | UR | 0.1 | SmallShort? | | (3) | 1 | 15 | -2 | -17 | 1.4,84 | 21 | | 37 | Apr/19 | 14 | 249.81 | 227.79 | 217.75(-0.06) | 219(0.24) | 221.33(0.4) | 220.44 | -1.1 | | -22 | 11(-0.6) | -50 | [-2] | [8] | [-3] | 56 | 278 | RG | -0.3 | Wait | | (-2) | 10 | -6 | -3 | -4 | 0.9,83 | 21 | | 38 | Apr/19 | 13 | 249.81 | 227.79 | 217.75(-0) | 218.48(0.17) | 220.44(0.33) | 220.95 | -1.1 | | -22 | 12(0) | -40 | [0] | [6] | [2] | 66 | 221 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 9 | 20 | 1,91 | 21 | | 39 | Apr/19 | 12 | 249.81 | 227.79 | 217.88(0.03) | 218.1(0.38) | 219.72(0.21) | 221.55 | -1.1 | | -22 | 12(0.3) | -35 | [1] | [5] | [4] | 76 | 194 | RG | 0.6 | Wait | | (0) | 5 | -11 | 31 | 20 | 1.2,96 | 21 | | 40 | Apr/19 | 11 | 249.81 | 227.79 | 217.81(0.05) | 217.27(0.41) | 219.27(0.51) | 222.56 | -1.1 | | -22 | 12(0.5) | -15 | [1] | [13] | [16] | 66 | 297 | RG | 1.1 | SmallShort | | (2) | 12 | 14 | 25 | 20 | 1.6,76 | 21 | | | | |
| 41 | Apr/19 | 10 | 249.81 | 227.79 | 217.81(-0) | 216.38(0.27) | 218.15(0.75) | 221.33 | -1.1 | | -22 | 11(-0.3) | 0 | [0] | [17] | [31] | 39 | 356 | UR | 1.1 | SmallShort | | (0) | 18 | 62 | 14 | 20 | 1.3,56 | 21 | | 42 | Apr/19 | 9 | 249.81 | 227.79 | 217.72(-0.11) | 215.79(-0.04) | 216.53(0.01) | 215.95 | -1.3 | | -22 | 12(0) | -50 | [-3] | [-5] | [-3] | -16 | 33 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 6 | 4 | -0.6,49 | 21 | | 43 | Apr/18 | 15 | 252.14 | 232.54 | 217.97(-0.05) | 215.88(0.04) | 216.53(-0) | 217.2 | -1.4 | | -20 | 12(-0.4) | -50 | [-1] | [-4] | [-2] | -9 | 8 | DT | 0.2 | OpenShort? | | (-2) | 0 | -24 | 18 | 20 | -0.3,49 | 21 | | 44 | Apr/18 | 14 | 252.14 | 232.54 | 218.07(0.13) | 215.8(0.13) | 216.51(0.63) | 219.36 | -1.3 | | -20 | 12(-0.4) | 5 | [3] | [13] | [18] | -4 | 84 | RG | 1 | SmallShort | | (0) | 15 | 24 | 16 | 20 | 0.4,36 | 21 | | 45 | Apr/18 | 13 | 252.14 | 232.54 | 217.78(0.05) | 215.52(-0.01) | 215.16(0.28) | 217.29 | -1.4 | | -20 | 12(-0.3) | -10 | [1] | [3] | [19] | -33 | 0 | RG | 0.7 | Wait | | (2) | 7 | 43 | 4 | 20 | -0.2,22 | 21 | | | | |
| 46 | Apr/18 | 12 | 252.14 | 232.54 | 217.67(-0.08) | 215.54(-0.44) | 214.56(-0.23) | 213.55 | -1.6 | | -20 | 13(0.6) | -50 | [-2] | [-16] | [-3] | -62 | -170 | DT | -0.3 | OpenShort | | (-1) | -6 | -19 | 8 | 20 | -1.3,21 | 21 | | 47 | Apr/18 | 11 | 252.14 | 232.54 | 217.84(-0.07) | 216.5(-0.35) | 215.05(-0.11) | 215.18 | -1.5 | | -20 | 12(0.3) | -50 | [-2] | [-12] | [-3] | -53 | -80 | DT | 0 | OpenShort | | (-1) | -3 | -21 | 8 | 20 | -0.9,20 | 21 | | 48 | Apr/18 | 10 | 252.14 | 232.54 | 217.99(-0.06) | 217.27(-0.2) | 215.28(0.04) | 217.05 | -1.4 | | -20 | 12(0.1) | -40 | [-2] | [-6] | [15] | -45 | 33 | DP | 0.6 | OpenShort | | (-1) | 1 | 44 | -15 | 20 | -0.3,13 | 21 | | 49 | Apr/18 | 9 | 252.14 | 232.54 | 218.12(-0.2) | 217.71(-0.29) | 215.19(-0.32) | 213.25 | -1.6 | | -20 | 12(0.1) | -50 | [-5] | [-17] | [-14] | -87 | -99 | DT | -0.7 | HoldShort? | | (-4) | -8 | -9 | -29 | -20 | -1.7,6 | 21 | | 50 | Apr/14 | 15 | 254.55 | 237.35 | 218.56(-0.2) | 218.35(-0.33) | 215.89(-0.32) | 213.99 | -1.8 | | -18 | 12(-0.4) | -50 | [-5] | [-18] | [-17] | -76 | -89 | DT | -0.7 | HoldShort? | | (-5) | -8 | -21 | -25 | -20 | -1.6,14 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|