Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $212.4700      One month high (close): $286.5400

NVDA Daily Change: 2.06%   Daily StdDev 4.11%   NVDA EMA_5_Trend: 0.27%   10Minute StdDev: $2.995

Latest Price :  $222.16(2.06%)

Thu. Apr 21, 2022($5.7)   Wed. Apr 20, 2022($3.1)   Tue. Apr 19, 2022($3.1)   Mon. Apr 18, 2022($1.9)   Thu. Apr 14, 2022($2.8)   Wed. Apr 13, 2022($2.9)   Tue. Apr 12, 2022($2.5)   Mon. Apr 11, 2022($6.9)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -1.1

Sample size 8   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.54%(50%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   249.81  227.79  217.69(-0.03 219.83(0.38 221.43(0.05221.75-1.1    -2211(-0.4)-50[-1][1][3]69230UR0.1SmallShort?    (3)115-2-171.4,8421

Daily Trend: %
Up Forces:
Down Forces: 217.69(hourly_sma_20 -1.83%)  
Support Levels: 219.83(weak_hourly_sma_10 -0.87%)  
Resistance Levels: 227.79(daily_ema_10 2.72%)   249.81(daily_ema_20 12.65%)  
 
2Apr/1914   249.81  227.79  217.75(-0.06 219(0.24 221.33(0.4220.44-1.1    -2211(-0.6)-50[-2][8][-3]56277RG-0.3Wait    (-2)10-6-3-40.9,8321
3Apr/1913   249.81  227.79  217.75(-0)  218.48(0.17 220.44(0.33220.95-1.1    -2212(0)-40[0][6][2]66220UR0.2SmallShort    (-1)8-79201,9121
4Apr/1912   249.81  227.79  217.88(0.03 218.1(0.38 219.72(0.21221.55-1.1    -2212(0.3)-35[1][5][4]76194RG0.6Wait    (0)5-1131201.2,9621
5Apr/1911   249.81  227.79  217.81(0.05 217.27(0.41 219.27(0.51222.56-1.1    -2212(0.5)-15[1][13][16]66296RG1.1SmallShort    (2)121425201.6,7621
 
6Apr/1910   249.81  227.79  217.81(-0)  216.38(0.27 218.15(0.75221.33-1.1    -2211(-0.3)0[0][17][31]39355UR1.1SmallShort    (0)186214201.3,5621
7Apr/199   249.81  227.79  217.72(-0.11 215.79(-0.04 216.53(0.01215.95-1.3    -2212(0)-50[-3][-5][-3]-1633DT-0.2OpenShort?    (-4)0-1464-0.6,4921
8Apr/1815   252.14  232.54  217.97(-0.05 215.88(0.04 216.53(-0) 217.2-1.4    -2012(-0.4)-50[-1][-4][-2]-98DT0.2OpenShort?    (-2)0-241820-0.3,4921
9Apr/1814   252.14  232.54  218.07(0.13 215.8(0.13 216.51(0.63219.36-1.3    -2012(-0.4)5[3][13][18]-484RG1SmallShort    (0)152416200.4,3621
10Apr/1813   252.14  232.54  217.78(0.05 215.52(-0.01 215.16(0.28217.29-1.4    -2012(-0.3)-10[1][3][20]-330RG0.7Wait    (2)744420-0.2,2221
 
11Apr/1812   252.14  232.54  217.67(-0.08 215.54(-0.44 214.56(-0.23213.55-1.6    -2013(0.6)-50[-2][-16][-3]-62-170DT-0.3OpenShort    (-1)-6-19820-1.3,2121
12Apr/1811   252.14  232.54  217.84(-0.07 216.5(-0.35 215.05(-0.11215.18-1.5    -2012(0.3)-50[-2][-12][-3]-53-80DT0OpenShort    (-1)-3-21820-0.9,2021
13Apr/1810   252.14  232.54  217.99(-0.06 217.27(-0.2 215.28(0.04217.05-1.4    -2012(0.1)-35[-2][-6][18]-4532DP0.6OpenShort    (-1)144420-0.3,1321
14Apr/189   252.14  232.54  218.12(-0.2 217.71(-0.29 215.19(-0.32213.25-1.6    -2012(0.1)-50[-5][-17][-11]-87-99DT-0.7HoldShort?    (-4)-8-9-12-20-1.7,621
15Apr/1415   254.55  237.35  218.56(-0.2 218.35(-0.33 215.89(-0.32213.99-1.8    -1812(-0.4)-50[-5][-18][-14]-76-89DT-0.7HoldShort?    (-5)-8-21-9-20-1.6,1422
 
16Apr/1414   254.55  237.35  218.99(-0.08 219.08(-0.25 216.58(-0.62215.81-1.7    -1812(0.3)-50[-2][-24][-8]-58-226DT-0.3OpenShort    (-4)-15-5-14-20-1.2,2222
17Apr/1413   254.55  237.35  219.16(-0.07 219.64(-0.19 217.93(-0.6216.26-1.7    -1812(0.4)-50[-2][-22][-8]-51-206DT-0.6OpenShort    (-2)-151-18-20-1.1,2722
18Apr/1412   254.55  237.35  219.32(-0.07 220.06(-0.13 219.24(-0.46216.17-1.7    -1811(0.5)-50[-2][-18][-19]-49-184DT-1.2OpenShort    (-2)-11-12-42-20-1.2,3122
19Apr/1411   254.55  237.35  219.47(-0.01 220.35(0.14 220.25(-0.26217.22-1.6    -1811(0.1)-50[-0][-10][-15]-17-156DT-1.2OpenShort    (-1)-61-30-20-0.9,5622
20Apr/1410   254.55  237.35  219.5(-0.06 220.04(0.05 220.83(-0.46217.13-1.6    -1811(-0.3)-50[-2][-16][-33]3-162DT-1.5OpenShort    (-0)-11-65-15-20-1,7822
 
21Apr/149   254.55  237.35  219.64(0.1 219.92(0.33 221.84(0.21222.95-1.4    -1811(1)-25[2][5][6]77106RG0.4Wait?    (3)5215201.3,9422
22Apr/1315   256.58  243.36  219.42(0.05 219.2(0.23 221.37(0.24222.78-1.6    -1410(-0.3)-15[1][5][14]72162RG0.6Wait?    (2)61912201.5,8423
23Apr/1314   256.58  243.36  219.3(-0.25 218.7(0.07 220.83(0.16221.08-1.7    -1410(-6.2)-50[-6][-1][9]48365DP0.1OpenShort    (0)4117200.8,7823
24Apr/1313   256.58  243.36  219.85(-0.26 218.54(-0.1 220.48(0.57220.12-1.7    -1416(-4.1)-50[-6][7][5]33404UR-0.1SmallShort    (-7)14-915200.1,8023
25Apr/1312   256.58  243.36  220.42(-0.27 218.76(-0.06 219.24(0.56220.93-1.7    -1421(-3.7)-50[-7][7][8]35422UR0.4SmallShort    (-7)14-926200.1,8223
 
26Apr/1311   256.58  243.36  221.01(-0.28 218.89(0.09 218.01(0.45221.77-1.6    -1424(-3.6)-50[-7][6][17]27412UR0.7SmallShort    (-7)111537200.1,7423
27Apr/1310   256.58  243.36  221.64(-0.3 218.7(0.04 217.04(0.19220.47-1.7    -1428(-2.5)-50[-7][-1][14]-11292DP0.6OpenShort    (-8)5172420-0.2,4423
28Apr/139   256.58  243.36  222.31(-0.3 218.61(0.01 216.62(0.02218.93-1.8    -1430(-1.7)-50[-7][-6][21]-44148DP0.4OpenShort?    (-9)1551012-0.5,1923
29Apr/1215   257.96  248.78  222.98(-0.47 218.59(-0.16 216.58(-0.77214.17-2.1    -1132(-1.6)-50[-11][-29][-12]-83-131DT-0.4HoldShort?    (-11)-19-6-7-20-1.3,035
30Apr/1214   257.96  248.78  224.04(-0.65 218.95(-0.2 218.27(-0.71214.7-2.1    -1134(-4.1)-50[-16][-29][-18]-8238DT-0.5HoldShort    (-12)-17-25-9-20-1.3,135
 
31Apr/1213   257.96  248.78  225.5(-0.52 219.38(-0.11 219.84(-0.22216.86-2    -1138(-2.2)-50[-13][-15][-11]-7474DT-0.4OpenShort    (-15)-5-15-9-20-1.1,435
32Apr/1212   257.96  248.78  226.68(-0.46 219.63(-0.13 220.32(-0.15218.2-1.9    -1140(-0.6)-50[-11][-13][-6]-6140DT-0.3OpenShort    (-13)-4-10-2-20-1,1435
33Apr/1211   257.96  248.78  227.72(-0.41 219.91(-0.61 220.66(-0.05219.11-1.9    -1141(0.1)-50[-10][-16][-4]-546DT-0.2OpenShort    (-11)-1-39620-1,2135
34Apr/1210   257.96  248.78  228.65(-0.33 221.25(-0.3 220.78(0.67222.58-1.7    -1140(-1.7)-50[-8][5][14]-47216UR0.2SmallShort    (-8)1641120-0.7,2135
35Apr/129   257.96  248.78  229.4(-0.52 221.92(-0.54 219.31(0.18222.19-1.7    -1142(-1.6)-50[-13][-11][20]-56241DP0.3OpenShort?    (-10)4281020-0.8,1435
 
36Apr/1115   259.1  256  230.59(-0.53 223.13(-0.64 218.91(0.01219.69-1.9    -544(-0.3)-50[-13][-15][5]-7249DP0.1OpenShort?    (-14)03920-1.2,834
37Apr/1114   259.1  256  231.82(-0.58 224.57(-0.64 218.89(-0.14219.45-1.9    -544(-0.1)-50[-14][-19][0]-815DT0.1HoldShort    (-14)-347-20-1.4,434
38Apr/1113   259.1  256  233.17(-0.5 226.02(-0.59 219.2(-1.12219.1-1.9    -544(1.7)-50[-12][-42][-1]-86-387DT-0OpenShort    (-15)-27168-20-1.5,234
39Apr/1112   259.1  256  234.35(-0.54 227.36(-0.77 221.68(-1.28217.68-2    -542(3.4)-50[-13][-48][-14]-98-497DT-0.5OpenShort    (-14)-31-117-20-1.9,034
40Apr/1111   259.1  256  235.63(-0.47 229.13(-1.08 224.56(-1.24218.65-1.9    -539(4.6)-50[-11][-51][-12]-103-563DT-0.7HoldShort    (-13)-30-13-5-20-2.1,034
 
41Apr/1110   259.1  256  236.75(-0.51 231.64(-0.91 227.39(-1.28219.79-1.9    -534(5)-50[-12][-50][-18]-110-535DT-1.1HoldShort    (-12)-31-10-8-20-2.4,034
42Apr/119   259.1  256  237.96(-0.51 233.77(-0.75 230.33(-1.09220.64-1.9    -529(5.6)-50[-12][-43][-61]-120-497DT-1.6HoldShort?    (-13)-27-120-13-20-2.8,034
43Apr/815   259.28  262.47  239.19(-0.35 235.54(-0.21 232.86(-0.08231.79-1.3    024(-0.8)-50[-9][-10][-6]-8812DT-0.2HoldShort?    (-8)-2-0-4-20-1.5,037
44Apr/814   259.28  262.47  240.04(-0.57 236.04(-0.36 233.04(-0.29231.81-1.3    025(-5.6)-50[-14][-18][-8]-86154DT-0.2HoldShort    (-9)-7-10-2-20-1.6,437
45Apr/813   259.28  262.47  241.41(-0.58 236.89(-0.48 233.72(-0.9232.72-1.3    030(-5)-50[-14][-35][-7]-80-6DT-0.2HoldShort    (-14)-22-17-1-19-1.4,537
 
46Apr/812   259.28  262.47  242.83(-0.56 238.03(-0.43 235.85(-0.57234.29-1.2    035(-3.8)-50[-14][-26][0]-7564DT-0.2HoldShort    (-14)-148-2-20-1.2,537
47Apr/811   259.28  262.47  244.2(-0.57 239.06(-0.51 237.2(-0.4233.57-1.2    039(-2.5)-50[-14][-23][-4]-8126DT-0.5HoldShort    (-15)-108-14-20-1.3,237
48Apr/810   259.28  262.47  245.61(-0.64 240.29(-0.48 238.16(-0.48232.84-1.3    042(-0.8)-50[-16][-25][-23]-78-6DT-0.6HoldShort    (-16)-12-24-26-20-1.5,1037
49Apr/89   259.28  262.47  247.19(-0.56 241.46(-0.28 239.3(-0.34235.12-1.2    042(-1.6)-50[-14][-18][-42]-69-20DT-0.5OpenShort?    (-15)-8-87-23-20-1.4,1637
50Apr/715   259.12  267.24  248.58(-0.5 242.15(0.13 239.3(-0) 243.59-0.7    444(-4.1)-15[-12][-4][9]-38294DP0.4OpenShort?    (-11)027-1320-0.6,2744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA