|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $213.6600 One month high (close): $266.6400
NVDA Daily Change: -5.81% Daily StdDev 3.8% NVDA EMA_5_Trend: -2.52% 10Minute StdDev: $8.115
Latest Price : $213.66(-5.81%) | Wed. Mar 9, 2022($6.9) Tue. Mar 8, 2022($3.5) Mon. Mar 7, 2022($5.1) Fri. Mar 4, 2022($5.1) Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($3.8) Tue. Mar 1, 2022($4) Mon. Feb 28, 2022($2.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 241.97 | 233.05 | 228.52(-0.56) | 221.89(-0.63) | 218.52(-0.44) | 215.3 | -2 | | -11 | 58(1.7) | -50 | [-15] | [-26] | [-18] | -93 | -128 | DT | -0.4 | OpenShort? | | (-14) | -12 | -36 | -0 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.93%(24%) Avg negative next hour return: -1.13%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.89(hourly_sma_10 3.06%) 228.52(hourly_sma_20 6.14%) 233.05(daily_ema_10 8.24%) 241.97(daily_ema_20 12.39%)
|
| | | 2 | Mar/7 | 14 | 241.97 | 233.05 | 229.8(-0.53) | 223.3(-0.45) | 219.49(-0.62) | 218.27 | -1.8 | | -11 | 56(-0.5) | -50 | [-14] | [-28] | [-8] | -88 | -124 | DT | -0.2 | HoldShort | | (-13) | -16 | -11 | 2 | -20 | -1.5,0 | 41 | | 3 | Mar/7 | 13 | 241.97 | 233.05 | 231.02(-0.5) | 224.31(-0.51) | 220.87(-0.62) | 219.19 | -1.7 | | -11 | 56(0.5) | -50 | [-13] | [-29] | [-4] | -89 | -162 | DT | -0.2 | HoldShort | | (-14) | -16 | -1 | 5 | -20 | -1.6,1 | 41 | | 4 | Mar/7 | 12 | 241.97 | 233.05 | 232.19(-0.5) | 225.46(-0.67) | 222.24(-0.6) | 219.26 | -1.7 | | -11 | 56(2.2) | -50 | [-13] | [-31] | [-9] | -92 | -204 | DT | -0.4 | OpenShort | | (-14) | -16 | -15 | 0 | -20 | -1.7,1 | 41 | | 5 | Mar/7 | 11 | 241.97 | 233.05 | 233.35(-0.44) | 226.97(-0.7) | 223.58(-0.77) | 220.55 | -1.6 | | -11 | 54(3.8) | -50 | [-12] | [-35] | [-2] | -94 | -301 | DT | -0.4 | OpenShort | | (-13) | -20 | 9 | -1 | -20 | -1.8,1 | 41 | | | | |
| 6 | Mar/7 | 10 | 241.97 | 233.05 | 234.39(-0.45) | 228.57(-0.81) | 225.32(-0.86) | 219.79 | -1.6 | | -11 | 50(6.1) | -50 | [-12] | [-39] | [-31] | -104 | -383 | DT | -0.8 | HoldShort | | (-13) | -23 | -67 | -1 | -20 | -2.2,1 | 41 | | 7 | Mar/7 | 9 | 241.97 | 233.05 | 235.44(-0.22) | 230.43(-0.56) | 227.28(-0.19) | 225.53 | -1.2 | | -11 | 44(2.7) | -50 | [-6] | [-16] | [-4] | -92 | -244 | DT | -0.3 | OpenShort? | | (-8) | -5 | -9 | 1 | -20 | -1.7,1 | 41 | | 8 | Mar/4 | 15 | 243.62 | 235.56 | 235.95(-0.27) | 231.73(-0.57) | 227.72(-0.44) | 226.27 | -1.5 | | -8 | 41(-2) | -50 | [-7] | [-23] | [-2] | -92 | -249 | DT | -0.3 | HoldShort? | | (-6) | -12 | 3 | 2 | -20 | -1.7,1 | 47 | | 9 | Mar/4 | 14 | 243.62 | 235.56 | 236.58(-0.17) | 233.06(-0.51) | 228.73(-0.74) | 225.99 | -1.5 | | -8 | 43(4.9) | -50 | [-4] | [-29] | [-19] | -102 | -465 | DT | -0.5 | HoldShort | | (-7) | -19 | -32 | 1 | -20 | -2.1,1 | 47 | | 10 | Mar/4 | 13 | 243.62 | 235.56 | 236.98(-0.08) | 234.25(-0.37) | 230.43(-0.59) | 228.77 | -1.3 | | -8 | 38(2.3) | -50 | [-2] | [-23] | [-7] | -94 | -419 | DT | -0.4 | OpenShort | | (-3) | -15 | -2 | -0 | -20 | -1.8,1 | 47 | | | | |
| 11 | Mar/4 | 12 | 243.62 | 235.56 | 237.18(-0.08) | 235.13(-0.49) | 231.79(-0.77) | 228.96 | -1.2 | | -8 | 36(2.4) | -50 | [-2] | [-29] | [-8] | -97 | -461 | DT | -0.7 | OpenShort | | (-2) | -20 | 3 | -13 | -20 | -1.9,1 | 47 | | 12 | Mar/4 | 11 | 243.62 | 235.56 | 237.36(-0.14) | 236.29(-0.62) | 233.58(-0.95) | 228.73 | -1.3 | | -8 | 33(4.5) | -50 | [-4] | [-36] | [-20] | -105 | -456 | DT | -1.2 | HoldShort | | (-2) | -25 | -25 | -24 | -20 | -2.2,0 | 47 | | 13 | Mar/4 | 10 | 243.62 | 235.56 | 237.69(-0.14) | 237.77(-0.49) | 235.83(-0.68) | 230.97 | -1.1 | | -8 | 29(2.8) | -50 | [-4] | [-27] | [-25] | -93 | -311 | DT | -1.4 | OpenShort | | (-2) | -18 | -38 | -31 | -20 | -2,7 | 47 | | 14 | Mar/4 | 9 | 243.62 | 235.56 | 238.02(-0.12) | 238.95(-0.31) | 237.44(-0.25) | 234.37 | -0.8 | | -8 | 26(0.4) | -50 | [-3] | [-13] | [-15] | -57 | -93 | DT | -1 | OpenShort? | | (-2) | -7 | -18 | -24 | -20 | -1.2,23 | 47 | | 15 | Mar/3 | 15 | 244.38 | 237.41 | 238.31(-0.14) | 239.7(-0.22) | 238.03(-0.2) | 236.03 | -0.7 | | -8 | 26(-2) | -50 | [-4] | [-11] | [-14] | -32 | -8 | DT | -0.7 | OpenShort? | | (-3) | -5 | -20 | -14 | -20 | -0.8,38 | 43 | | | | |
| 16 | Mar/3 | 14 | 244.38 | 237.41 | 238.64(-0.06) | 240.23(-0.1) | 238.5(-0.23) | 237.86 | -0.6 | | -8 | 28(-0.2) | -50 | [-2] | [-10] | [-10] | 1 | -26 | DT | -0.2 | OpenShort | | (-3) | -6 | -17 | -1 | -20 | -0.3,58 | 43 | | 17 | Mar/3 | 13 | 244.38 | 237.41 | 238.78(0.04) | 240.47(0.13) | 239.06(-0.28) | 239.46 | -0.4 | | -8 | 28(0) | -50 | [1] | [-8] | [-4] | 14 | -77 | DR | 0.1 | OpenShort | | (-1) | -7 | 3 | -2 | -20 | 0.2,59 | 43 | | 18 | Mar/3 | 12 | 244.38 | 237.41 | 238.69(-0.03) | 240.16(0.04) | 239.72(-0.27) | 239.23 | -0.5 | | -8 | 28(-0.4) | -50 | [-1] | [-9] | [0] | 11 | -18 | DT | -0.2 | OpenShort | | (1) | -7 | 16 | -14 | -20 | 0.2,56 | 43 | | 19 | Mar/3 | 11 | 244.38 | 237.41 | 238.76(-0.09) | 240.06(0.13) | 240.38(-0.45) | 237.76 | -0.6 | | -8 | 28(-0.2) | -50 | [-2] | [-13] | [-13] | 3 | -63 | DT | -0.8 | OpenShort | | (-2) | -12 | -3 | -24 | -20 | -0.3,60 | 43 | | 20 | Mar/3 | 10 | 244.38 | 237.41 | 238.98(-0.15) | 239.76(0.21) | 241.46(-0.22) | 238.02 | -0.6 | | -8 | 29(-2.5) | -50 | [-4] | [-6] | [-19] | 19 | 56 | DT | -1.1 | OpenShort | | (-2) | -6 | -27 | -18 | -20 | -0.3,76 | 43 | | | | |
| 21 | Mar/3 | 9 | 244.38 | 237.41 | 239.33(-0.05) | 239.25(0.34) | 241.99(0.04) | 240.54 | -0.3 | | -8 | 31(-0.7) | -50 | [-1] | [3] | [-12] | 52 | 111 | RG | -0.4 | Wait? | | (-3) | 1 | -27 | -2 | -20 | 0.4,92 | 43 | | 22 | Mar/2 | 15 | 245.15 | 239.96 | 239.44(0.07) | 238.44(0.35) | 241.9(0.53) | 243.05 | -0.2 | | -5 | 32(0.8) | 0 | [2] | [17] | [8] | 75 | 215 | RG | 0.3 | Wait? | | (0) | 14 | 2 | 17 | 20 | 1,100 | 42 | | 23 | Mar/2 | 14 | 245.15 | 239.96 | 239.28(0.07) | 237.62(0.22) | 240.62(0.36) | 242.9 | -0.2 | | -5 | 31(0.9) | 5 | [2] | [11] | [14] | 74 | 169 | RG | 0.7 | Wait | | (2) | 9 | 5 | 20 | 20 | 1.1,96 | 42 | | 24 | Mar/2 | 13 | 245.15 | 239.96 | 239.12(0.1) | 237.1(0.08) | 239.75(0.71) | 242.4 | -0.2 | | -5 | 30(0.7) | 25 | [3] | [18] | [21] | 57 | 217 | UT | 0.8 | OpenLong | | (2) | 18 | 16 | 30 | 20 | 1,82 | 42 | | 25 | Mar/2 | 12 | 245.15 | 239.96 | 238.89(0.04) | 236.92(-0.05) | 238.06(0.65) | 240.92 | -0.4 | | -5 | 29(0.3) | 5 | [1] | [15] | [16] | 25 | 203 | RG | 0.9 | SmallShort | | (2) | 17 | 9 | 19 | 20 | 0.6,60 | 42 | | | | |
| 26 | Mar/2 | 11 | 245.15 | 239.96 | 238.79(0.01) | 237.05(-0.01) | 236.53(0.67) | 240.12 | -0.5 | | -5 | 29(0) | 25 | [0] | [16] | [25] | 13 | 213 | UT | 1.1 | OpenLong | | (1) | 17 | 38 | 32 | 20 | 0.4,53 | 42 | | 27 | Mar/2 | 10 | 245.15 | 239.96 | 238.77(-0.09) | 237.07(-0.07) | 234.96(0.14) | 236.69 | -0.8 | | -5 | 29(0.1) | -45 | [-2] | [1] | [-3] | -34 | 33 | RG | 0.5 | Wait | | (-2) | 4 | -20 | 21 | 1 | -0.6,31 | 42 | | 28 | Mar/2 | 9 | 245.15 | 239.96 | 238.77(-0) | 237.23(-0.12) | 234.64(0.05) | 238.53 | -0.6 | | -5 | 29(0.3) | 15 | [-0] | [-2] | [26] | -31 | -8 | RG | 1.2 | SmallShort? | | (-1) | 1 | 51 | 26 | 20 | -0.1,22 | 42 | | 29 | Mar/1 | 15 | 245.36 | 241.9 | 239(-0.05) | 237.51(-0.29) | 234.53(-0.52) | 234 | -1 | | -4 | 29(1) | -35 | [-1] | [-19] | [-1] | -84 | -290 | DT | -0.2 | HoldShort? | | (-3) | -13 | 8 | -6 | -20 | -1.6,6 | 45 | | 30 | Mar/1 | 14 | 245.36 | 241.9 | 239.11(-0.03) | 238.19(-0.51) | 235.76(-0.76) | 233.26 | -1.1 | | -4 | 28(1.1) | -45 | [-1] | [-28] | [-4] | -96 | -401 | DT | -0.8 | OpenShort | | (-2) | -20 | 9 | -25 | -20 | -1.9,2 | 45 | | | | |
| 31 | Mar/1 | 13 | 245.36 | 241.9 | 239.17(0.08) | 239.4(-0.44) | 237.57(-0.67) | 232.43 | -1.2 | | -4 | 27(-4.4) | -35 | [2] | [-24] | [-25] | -108 | -529 | DR | -1.7 | HoldShort | | (-1) | -17 | -27 | -41 | -20 | -2.3,0 | 45 | | 32 | Mar/1 | 12 | 245.36 | 241.9 | 238.99(0.19) | 240.45(-0.22) | 239.18(-0.31) | 234.85 | -0.9 | | -4 | 31(-9.2) | -35 | [5] | [-11] | [-25] | -67 | -434 | DR | -1.3 | OpenShort | | (3) | -8 | -31 | -31 | -20 | -1.2,13 | 45 | | 33 | Mar/1 | 11 | 245.36 | 241.9 | 238.54(0.3) | 240.99(-0.08) | 239.92(-0.28) | 237.69 | -0.7 | | -4 | 40(-10.1) | -20 | [8] | [-8] | [-20] | -21 | -408 | DR | -0.5 | OpenShort | | (7) | -7 | -32 | -16 | -20 | -0.2,34 | 45 | | 34 | Mar/1 | 10 | 245.36 | 241.9 | 237.82(0.35) | 241.19(0.13) | 240.59(-0.02) | 240.65 | -0.4 | | -4 | 50(-6) | 0 | [9] | [2] | [-9] | 16 | -232 | CR | 0 | HoldShort | | (10) | -1 | -17 | -3 | -20 | 0.5,53 | 45 | | 35 | Mar/1 | 9 | 245.36 | 241.9 | 236.98(0.43) | 240.87(0.16) | 240.64(-0.2) | 242.2 | -0.3 | | -4 | 56(-5.7) | 25 | [11] | [-2] | [5] | 27 | -259 | RG | 0.2 | Wait? | | (10) | -5 | 18 | -9 | 9 | 0.8,57 | 45 | | | | |
| 36 | Feb/28 | 15 | 246.08 | 243.15 | 235.96(0.46) | 240.49(0.01) | 241.13(-0.23) | 240.53 | -0.5 | | -1 | 62(-10.7) | 50 | [12] | [-2] | [6] | 28 | -327 | RG | -0.1 | Wait? | | (11) | -6 | 27 | -13 | -4 | 0.7,60 | 50 | | 37 | Feb/28 | 14 | 246.08 | 243.15 | 234.89(0.29) | 240.46(-0.12) | 241.68(-0.14) | 238.1 | -0.7 | | -1 | 73(-2.7) | -10 | [8] | [-3] | [-17] | 24 | -182 | DR | -0.5 | OpenShort | | (11) | -4 | -31 | -21 | -20 | 0.4,64 | 50 | | 38 | Feb/28 | 13 | 246.08 | 243.15 | 234.22(0.29) | 240.74(0.1) | 242.03(0.07) | 240.97 | -0.5 | | -1 | 75(0.1) | 10 | [8] | [5] | [-4] | 55 | 18 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -10 | -16 | 0.8,85 | 50 | | 39 | Feb/28 | 12 | 246.08 | 243.15 | 233.55(0.27) | 240.51(0.21) | 241.85(0.32) | 241.31 | -0.4 | | -1 | 75(1.7) | -5 | [7] | [13] | [-15] | 68 | 142 | CR | -0.1 | HoldShort | | (8) | 8 | -42 | -1 | -15 | 1,93 | 50 | | 40 | Feb/28 | 11 | 246.08 | 243.15 | 232.93(0.27) | 240(0.46) | 241.08(0.55) | 245.24 | -0.1 | | -1 | 74(5) | 50 | [7] | [22] | [14] | 88 | 400 | UT | 0.5 | OpenLong | | (9) | 14 | 25 | 6 | 20 | 1.6,98 | 50 | | | | |
| 41 | Feb/28 | 10 | 246.08 | 243.15 | 232.31(0.25) | 238.91(0.63) | 239.77(0.32) | 242.93 | -0.3 | | -1 | 69(4.2) | 45 | [7] | [19] | [12] | 85 | 291 | UT | 0.4 | OpenLong | | (6) | 8 | 34 | 6 | -7 | 1.5,97 | 50 | | 42 | Feb/28 | 9 | 246.08 | 243.15 | 231.73(0.12) | 237.42(0.57) | 239.01(-0.15) | 239.8 | -0.6 | | -1 | 64(1.8) | -15 | [3] | [5] | [-4] | 72 | 193 | CR | 0.1 | HoldShort? | | (5) | -4 | 1 | -1 | -20 | 1.2,92 | 50 | | 43 | Feb/25 | 15 | 245.41 | 242.87 | 231.45(0.05) | 236.07(0.69) | 239.38(0.1) | 239.71 | -0.5 | | -1 | 63(5.1) | -10 | [1] | [11] | [3] | 71 | 333 | RG | 0 | Wait? | | (4) | 3 | 20 | -4 | -20 | 1.2,91 | 51 | | 44 | Feb/25 | 14 | 245.41 | 242.87 | 231.34(0.03) | 234.45(0.58) | 239.15(0.1) | 237.85 | -0.7 | | -1 | 57(0.6) | -30 | [1] | [9] | [-7] | 66 | 272 | CR | -0.2 | HoldShort | | (0) | 3 | -12 | -9 | -19 | 1,91 | 51 | | 45 | Feb/25 | 13 | 245.41 | 242.87 | 231.26(0.12) | 233.09(0.71) | 238.91(0.34) | 238.94 | -0.6 | | -1 | 57(1.8) | 0 | [3] | [18] | [-2] | 76 | 296 | CR | 0 | OpenShort | | (2) | 9 | -10 | -2 | 20 | 1.2,96 | 51 | | | | |
| 46 | Feb/25 | 12 | 245.41 | 242.87 | 230.98(0.17) | 231.45(0.93) | 238.1(0.98) | 239.88 | -0.5 | | -1 | 55(3.2) | 35 | [4] | [38] | [3] | 84 | 466 | UT | 0.3 | OpenLong | | (4) | 25 | -10 | 7 | 20 | 1.4,99 | 51 | | 47 | Feb/25 | 11 | 245.41 | 242.87 | 230.58(0.2) | 229.32(0.72) | 235.8(1.33) | 240.8 | -0.4 | | -1 | 52(4.2) | 45 | [5] | [44] | [27] | 92 | 570 | UT | 0.8 | OpenLong | | (5) | 35 | 26 | 20 | 20 | 1.7,99 | 51 | | 48 | Feb/25 | 10 | 245.41 | 242.87 | 230.12(0.09) | 227.67(0.47) | 232.71(1.29) | 238.39 | -0.6 | | -1 | 48(2.1) | 35 | [2] | [39] | [29] | 82 | 594 | UT | 1 | OpenLong | | (4) | 33 | 19 | 27 | 20 | 1.5,94 | 51 | | 49 | Feb/25 | 9 | 245.41 | 242.87 | 229.91(-0.01) | 226.6(0.35) | 229.75(1.14) | 236.65 | -0.8 | | -1 | 46(-0.4) | 20 | [-0] | [33] | [30] | 62 | 585 | UR | 1.3 | SmallShort? | | (2) | 30 | 24 | 21 | 20 | 1.3,79 | 51 | | 50 | Feb/24 | 15 | 244.47 | 244.41 | 229.93(-0.02) | 225.8(0.06) | 227.16(1.09) | 234.54 | -0.8 | | -1 | 46(4.2) | 30 | [-1] | [27] | [44] | 31 | 491 | UR | 1.4 | SmallShort? | | (-2) | 28 | 66 | 10 | 20 | 0.9,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|