Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $277.9700      One month high (close): $333.7800

NVDA Daily Change: -2.12%   Daily StdDev 3.56%   NVDA EMA_5_Trend: -1.52%   10Minute StdDev: $5.2452

Latest Price :  $277.97(-2.12%)

Tue. Dec 21, 2021($5.6)   Mon. Dec 20, 2021($4.4)   Fri. Dec 17, 2021($4.6)   Thu. Dec 16, 2021($5.6)   Wed. Dec 15, 2021($6.4)   Tue. Dec 14, 2021($7.1)   Mon. Dec 13, 2021($6.3)   Fri. Dec 10, 2021($6)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.52%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.81%(58%)   Avg negative next hour return: -5.44%(42%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   308.14  296.89  286.55(-0.09 283.42(-0.14 282.64(-0.24281.5-1.6    -1233(0.7)-50[-3][-12][-8]-71-156DT-0.2OpenShort?    (-3)-7-18-2-19-0.9,233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.42(hourly_sma_10 0.68%)   286.55(hourly_sma_20 1.79%)   296.89(daily_ema_10 5.47%)   308.14(daily_ema_20 9.46%)  
 
2Dec/1714   308.14  296.89  286.8(0.01 283.81(-0.15 283.31(0.02282.98-1.5    -1232(0)-30[0][-4][5]-66-136RG-0.1Wait    (-2)114-515-0.7,233
3Dec/1713   308.14  296.89  286.78(0.02 284.25(-0.43 283.25(-0.17281.81-1.6    -1232(-0.5)-45[1][-14][0]-69-223RG-0.3Wait    (-1)-5-2-720-0.9,433
4Dec/1712   308.14  296.89  286.71(0.07 285.47(-0.66 283.72(-0.08281.97-1.6    -1233(-1.6)-50[2][-14][-8]-65-247DR-0.3OpenShort    (1)-2-35-420-0.9,833
5Dec/1711   308.14  296.89  286.5(0.17 287.37(-0.51 283.96(-0.06284.92-1.4    -1234(-2.9)-25[5][-11][4]-50-214RG0.2Wait    (4)-22-420-0.3,833
 
6Dec/1710   308.14  296.89  286(0.12 288.84(-0.15 283.96(0) 284.78-1.4    -1237(-1.4)-35[3][-4][1]-49-141RG0.1Wait    (6)022-5-20-0.2,633
7Dec/179   308.14  296.89  285.65(0.02 289.28(-0.07 284.13(-0.39282.95-1.5    -1239(-0.3)-50[1][-15][-18]-53-191DR-0.2OpenShort?    (3)-11-11-15-20-0.4,733
8Dec/1615   310.21  299.56  285.6(0.05 289.47(0.03 285.25(-0.69283.88-1.8    -1039(-4.4)-50[1][-22][-10]-39-247DR-0.2OpenShort?    (2)-1911-12-20-0.3,1943
9Dec/1614   310.21  299.56  285.47(-0.05 289.37(-0.09 287.24(-1.23282.97-1.8    -1043(0.2)-50[-1][-39][-28]-34-307DT-0.7OpenShort    (1)-35-41-21-20-0.4,2643
10Dec/1613   310.21  299.56  285.61(-0.04 289.64(-0.01 290.81(-0.93286.48-1.6    -1043(-0.3)-50[-1][-30][-5]-9-133DT-0.7OpenShort    (0)-2614-26-200.1,3943
 
11Dec/1612   310.21  299.56  285.73(-0.1 289.67(-0.05 293.53(-0.33285.3-1.7    -1044(-0.6)-50[-3][-14][-23]-2-5DT-1.3OpenShort    (-2)-9-28-36-20-0.1,5143
12Dec/1611   310.21  299.56  286.02(-0.06 289.82(0.17 294.5(0.26287.65-1.5    -1044(-0.7)-50[-2][6][-34]28164RG-1SmallLong    (-2)7-70-22-200.2,7343
13Dec/1610   310.21  299.56  286.2(0.03 289.33(0.44 293.74(0.69293.73-1.1    -1045(0.1)-50[1][23][-23]69382CR-0HoldShort    (2)19-781271.1,9143
14Dec/169   310.21  299.56  286.1(0.11 288.05(0.88 291.74(1.19300.69-0.6    -1045(4.4)-10[3][44][18]105667RG1.3SmallShort?    (6)34436202.2,10043
15Dec/1515   310.9  303.24  285.79(-0.01 285.55(0.85 288.3(0.91300.36-0.7    -540(-2.9)-5[-0][37][61]95709UR2SmallShort?    (2)2612435202.4,8545
 
16Dec/1514   310.9  303.24  285.83(-0.2 283.13(0.39 285.71(0.2289.71-1.5    -543(-5.4)-20[-6][9][31]32357UR0.6SmallShort    (-7)66812200.6,6745
17Dec/1513   310.9  303.24  286.4(-0.28 282.03(0.11 285.14(0.08283.96-1.9    -549(-4.1)-45[-8][1][7]-3171UR-0.2SmallShort    (-10)213120-0.4,5745
18Dec/1512   310.9  303.24  287.2(-0.31 281.72(0.05 284.92(0.18282.82-2    -553(-2.9)-50[-9][3][-9]-10156RG-0.3Wait    (-11)5-32615-0.6,5545
19Dec/1511   310.9  303.24  288.08(-0.29 281.72(0)  284.42(0.57285.56-1.8    -556(-3.9)-50[-9][14][5]-5287UR0.1SmallShort    (-9)17-171620-0.3,5345
20Dec/1510   310.9  303.24  288.91(-0.27 281.58(-0.1 282.8(0.76286.96-1.7    -560(-3.2)-25[-8][18][18]-7331UR0.5SmallShort    (-9)2272220-0.2,4845
 
21Dec/159   310.9  303.24  289.7(-0.31 281.86(-0.13 280.67(0.62286.39-1.7    -563(-3.8)-10[-9][13][29]-28291UR0.6SmallShort?    (-10)18421920-0.4,3245
22Dec/1415   310.85  304.06  290.59(-0.38 282.23(-0.3 278.93(0.15282.89-1.9    -967(-2)-45[-11][-7][20]-52102DP0.4OpenShort?    (-14)4341520-0.8,1840
23Dec/1414   310.85  304.06  291.7(-0.45 283.07(-0.38 278.51(-0.1280.05-2.1    -969(-0.7)-50[-14][-16][11]-72-17DP0.2OpenShort    (-15)-32995-1.2,840
24Dec/1413   310.85  304.06  293.03(-0.51 284.15(-0.66 278.8(-0.56277.69-2.3    -969(1)-50[-16][-35][7]-85-184DP-0.1OpenShort    (-18)-17254-20-1.5,340
25Dec/1412   310.85  304.06  294.53(-0.61 286.03(-0.87 280.38(-0.96275.68-2.4    -968(2.5)-50[-19][-51][-16]-98-307DT-0.5OpenShort    (-19)-29-311-20-1.9,040
 
26Dec/1411   310.85  304.06  296.33(-0.59 288.55(-0.78 283.11(-0.89278.27-2.3    -966(2)-50[-18][-47][-18]-98-277DT-0.5OpenShort    (-20)-27-32-1-20-1.9,040
27Dec/1410   310.85  304.06  298.1(-0.55 290.82(-0.61 285.64(-0.64280.93-2.1    -964(0.1)-50[-17][-37][-10]-98-227DT-0.5HoldShort    (-19)-19-4-3-20-1.9,040
28Dec/149   310.85  304.06  299.76(-0.57 292.61(-0.67 287.47(-0.7281.26-2.1    -964(4.1)-50[-17][-40][-29]-100-264DT-0.7HoldShort?    (-20)-21-53-4-20-2,040
29Dec/1315   311.95  308.52  301.47(-0.56 294.57(-0.56 289.51(-0.74285.71-2    -760(-6.3)-50[-17][-40][-21]-95-181DT-0.4HoldShort?    (-17)-22-39-1-20-1.8,039
30Dec/1314   311.95  308.52  303.16(-0.48 296.24(-0.44 291.68(-0.8289.09-1.7    -766(0.5)-50[-15][-39][-12]-89-208DT-0.3HoldShort    (-18)-24-194-20-1.6,139
 
31Dec/1313   311.95  308.52  304.62(-0.44 297.56(-0.47 294.04(-0.68290.68-1.6    -765(1.2)-50[-13][-36][-8]-89-217DT-0.4OpenShort    (-16)-21-8-0-20-1.6,139
32Dec/1312   311.95  308.52  305.98(-0.46 298.96(-0.47 296.04(-0.61291.36-1.6    -764(2.2)-50[-14][-34][-5]-92-204DT-0.6OpenShort    (-16)-198-5-20-1.7,139
33Dec/1311   311.95  308.52  307.38(-0.47 300.38(-0.52 297.85(-0.62290.7-1.6    -762(4)-50[-14][-35][-32]-102-258DT-0.9HoldShort    (-16)-19-67-6-20-2.1,139
34Dec/1310   311.95  308.52  308.82(-0.38 301.95(-0.37 299.72(-0.39296.56-1.2    -758(1.1)-50[-12][-25][-19]-88-145DT-0.4OpenShort    (-13)-12-461-20-1.6,239
35Dec/139   311.95  308.52  310(-0.28 303.08(-0.35 300.88(-0.08300.72-0.9    -757(0.8)-50[-9][-14][3]-78-65DP-0OpenShort?    (-11)-21620-1.2,239
 
36Dec/1015   313.29  313.84  310.86(-0.31 304.13(-0.41 301.11(-0.26300.66-1.1    -156(-8.1)-40[-9][-18][3]-84-110DP-0.1OpenShort?    (-10)-8647-1.4,140
37Dec/1014   313.29  313.84  311.82(-0.34 305.39(-0.5 301.9(-0.34300.12-1.2    -164(2.2)-50[-11][-22][-1]-90-142DT-0.2OpenShort    (-11)-11-04-14-1.6,040
38Dec/1013   313.29  313.84  312.88(-0.34 306.92(-0.47 302.93(-0.41300.14-1.2    -162(3.7)-50[-11][-24][-12]-95-190DT-0.4OpenShort    (-12)-13-242-20-1.8,040
39Dec/1012   313.29  313.84  313.95(-0.3 308.38(-0.55 304.19(-0.35302.31-1    -158(3.2)-50[-9][-23][-0]-95-174DT-0.3OpenShort    (-11)-1124-20-1.8,040
40Dec/1011   313.29  313.84  314.89(-0.28 310.07(-0.52 305.26(-0.63302.17-1    -155(6.1)-50[-9][-31][-15]-103-287DT-0.5HoldShort    (-11)-20-283-20-2.1,040
 
41Dec/1010   313.29  313.84  315.78(-0.21 311.69(-0.44 307.18(-0.61304.72-0.8    -149(6.2)-50[-7][-29][-7]-100-296DT-0.4HoldShort    (-8)-19-53-20-2,040
42Dec/109   313.29  313.84  316.44(-0.15 313.08(-0.42 309.05(-0.61305.2-0.7    -143(5.7)-50[-5][-28][-13]-108-363DT-0.8HoldShort?    (-7)-19-14-11-20-2.3,040
43Dec/915   313.61  315.51  316.91(-0.04 314.4(-0.41 310.96(-0.51306.46-0.6    137(1.8)-20[-1][-24][-15]-113-413DT-1.1HoldShort?    (-5)-16-15-19-20-2.5,048
44Dec/914   313.61  315.51  317.03(0.11 315.68(-0.4 312.56(-0.76307.86-0.5    135(-9.3)-5[3][-31][-25]-110-569DR-1.2HoldShort    (-1)-24-39-30-20-2.4,048
45Dec/913   313.61  315.51  316.68(0.19 316.95(-0.2 314.95(-0.4311.48-0.2    145(-10.4)5[6][-15][-18]-75-430DR-0.7HoldShort    (6)-13-20-28-20-1.1,348
 
46Dec/912   313.61  315.51  316.09(0.25 317.6(-0.21 316.23(-0.29313.37-0    155(-10.7)20[8][-12][-17]-57-390DR-0.5OpenShort    (8)-9-21-34-20-0.4,348
47Dec/911   313.61  315.51  315.31(0.35 318.28(-0.19 317.15(-0.23315.360.2    166(-13.3)45[11][-9][-4]-19-380DR-0.2OpenShort    (10)-76-22-200,3148
48Dec/910   313.61  315.51  314.2(0.34 318.87(-0.25 317.89(-0.38314.780.1    179(-11.6)15[11][-14][-19]9-387DR-0.4OpenShort    (12)-12-493-200.1,5648
49Dec/99   313.61  315.51  313.13(0.5 319.66(-0.02 319.09(0.04319.420.5    191(-9.2)50[16][4][8]44-257UT0OpenLong?    (16)1141590.6,7948
50Dec/815   313.26  317.46  311.58(0.52 319.71(-0.05 319.09(0) 318.110.4    4100(-5.3)50[16][4][1]47-274UT-0.1OpenLong?    (16)0216-200.6,8261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA