|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $292.7900 One month high (close): $333.7800
NVDA Daily Change: -1.69% Daily StdDev 3.21% NVDA EMA_5_Trend: -0.18% 10Minute StdDev: $7.4557
Latest Price : $299.99(-1.69%) | Tue. Dec 14, 2021($7.1) Mon. Dec 13, 2021($6.3) Fri. Dec 10, 2021($6) Thu. Dec 9, 2021($4.5) Wed. Dec 8, 2021($2.8) Tue. Dec 7, 2021($12.6) Mon. Dec 6, 2021($6.9) Fri. Dec 3, 2021($8.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 313.29 | 313.84 | 310.86(-0.31) | 304.13(-0.41) | 301.11(-0.26) | 300.66 | -1.1 | | -1 | 65(1.1) | -45 | [-10] | [-18] | [3] | -84 | -112 | DP | -0.1 | OpenShort? | | (-11) | -8 | 6 | 4 | 7 | -1.4,1 | 40 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.13(hourly_sma_10 1.15%) 310.86(hourly_sma_20 3.39%) 313.29(daily_ema_20 4.2%) 313.84(daily_ema_10 4.38%)
|
| | | 2 | Dec/10 | 14 | 313.29 | 313.84 | 311.82(-0.34) | 305.39(-0.5) | 301.9(-0.34) | 300.12 | -1.2 | | -1 | 64(2.2) | -50 | [-11] | [-23] | [-1] | -90 | -154 | DT | -0.2 | OpenShort | | (-12) | -11 | -0 | 4 | -14 | -1.6,0 | 40 | | 3 | Dec/10 | 13 | 313.29 | 313.84 | 312.88(-0.34) | 306.92(-0.47) | 302.93(-0.41) | 300.14 | -1.2 | | -1 | 62(3.7) | -50 | [-11] | [-24] | [-13] | -95 | -201 | DT | -0.4 | OpenShort | | (-12) | -13 | -25 | 2 | -20 | -1.8,0 | 40 | | 4 | Dec/10 | 12 | 313.29 | 313.84 | 313.95(-0.3) | 308.38(-0.55) | 304.19(-0.35) | 302.31 | -1 | | -1 | 58(3.2) | -50 | [-9] | [-23] | [-0] | -95 | -183 | DT | -0.3 | OpenShort | | (-11) | -11 | 2 | 4 | -20 | -1.8,0 | 40 | | 5 | Dec/10 | 11 | 313.29 | 313.84 | 314.89(-0.28) | 310.07(-0.52) | 305.26(-0.63) | 302.17 | -1 | | -1 | 55(6.1) | -50 | [-9] | [-31] | [-15] | -103 | -292 | DT | -0.5 | HoldShort | | (-11) | -20 | -30 | 3 | -20 | -2.1,0 | 40 | | | | |
| 6 | Dec/10 | 10 | 313.29 | 313.84 | 315.78(-0.21) | 311.69(-0.44) | 307.18(-0.61) | 304.72 | -0.8 | | -1 | 49(6.2) | -50 | [-7] | [-29] | [-7] | -100 | -299 | DT | -0.4 | HoldShort | | (-9) | -19 | -6 | 3 | -20 | -2,0 | 40 | | 7 | Dec/10 | 9 | 313.29 | 313.84 | 316.44(-0.15) | 313.08(-0.42) | 309.05(-0.61) | 305.2 | -0.7 | | -1 | 43(5.7) | -50 | [-5] | [-28] | [-13] | -108 | -363 | DT | -0.8 | HoldShort? | | (-7) | -19 | -14 | -11 | -20 | -2.3,0 | 40 | | 8 | Dec/9 | 15 | 313.61 | 315.51 | 316.91(-0.04) | 314.4(-0.41) | 310.96(-0.51) | 306.46 | -0.6 | | 1 | 37(1.8) | -20 | [-1] | [-24] | [-16] | -113 | -409 | DT | -1.1 | HoldShort? | | (-5) | -16 | -16 | -19 | -20 | -2.5,0 | 48 | | 9 | Dec/9 | 14 | 313.61 | 315.51 | 317.03(0.11) | 315.68(-0.4) | 312.56(-0.76) | 307.86 | -0.5 | | 1 | 35(-9.3) | -5 | [3] | [-31] | [-26] | -110 | -556 | DR | -1.2 | HoldShort | | (-1) | -24 | -41 | -30 | -20 | -2.4,0 | 48 | | 10 | Dec/9 | 13 | 313.61 | 315.51 | 316.68(0.19) | 316.95(-0.2) | 314.95(-0.4) | 311.48 | -0.2 | | 1 | 45(-10.4) | 5 | [6] | [-16] | [-18] | -75 | -417 | DR | -0.7 | HoldShort | | (6) | -13 | -21 | -28 | -20 | -1.1,3 | 48 | | | | |
| 11 | Dec/9 | 12 | 313.61 | 315.51 | 316.09(0.25) | 317.6(-0.21) | 316.23(-0.29) | 313.37 | -0 | | 1 | 55(-10.7) | 20 | [8] | [-12] | [-17] | -57 | -376 | DR | -0.5 | OpenShort | | (8) | -9 | -22 | -34 | -20 | -0.4,3 | 48 | | 12 | Dec/9 | 11 | 313.61 | 315.51 | 315.31(0.35) | 318.28(-0.19) | 317.15(-0.23) | 315.36 | 0.2 | | 1 | 66(-13.3) | 45 | [11] | [-9] | [-4] | -19 | -362 | DR | -0.2 | OpenShort | | (10) | -7 | 6 | -22 | -20 | 0,31 | 48 | | 13 | Dec/9 | 10 | 313.61 | 315.51 | 314.2(0.34) | 318.87(-0.25) | 317.89(-0.38) | 314.78 | 0.1 | | 1 | 79(-11.6) | 10 | [11] | [-15] | [-23] | 9 | -368 | DR | -0.4 | OpenShort | | (13) | -12 | -51 | -15 | -20 | 0.1,56 | 48 | | 14 | Dec/9 | 9 | 313.61 | 315.51 | 313.13(0.5) | 319.66(-0.02) | 319.09(0.04) | 319.42 | 0.5 | | 1 | 91(-9.2) | 50 | [16] | [4] | [5] | 44 | -236 | UT | 0 | OpenLong? | | (16) | 1 | 14 | -6 | 9 | 0.6,79 | 48 | | 15 | Dec/8 | 15 | 313.26 | 317.46 | 311.58(0.52) | 319.71(-0.05) | 319.09(0) | 318.11 | 0.4 | | 4 | 100(-5.3) | 50 | [16] | [4] | [-2] | 47 | -251 | CR | -0.1 | HoldShort? | | (17) | 0 | 2 | -6 | -20 | 0.6,82 | 61 | | | | |
| 16 | Dec/8 | 14 | 313.26 | 317.46 | 309.98(0.24) | 319.87(0.03) | 318.95(-0.13) | 317.91 | 0.4 | | 4 | 105(0.5) | 15 | [8] | [-1] | [-9] | 54 | 17 | DR | -0.1 | OpenShort | | (19) | -4 | -12 | -6 | -20 | 0.6,89 | 61 | | 17 | Dec/8 | 13 | 313.26 | 317.46 | 309.25(0.24) | 319.77(0.1) | 319.37(-0.17) | 319 | 0.5 | | 4 | 105(1.2) | 20 | [8] | [-2] | [-6] | 63 | 65 | DR | -0 | OpenShort | | (10) | -5 | -6 | -2 | -20 | 0.8,93 | 61 | | 18 | Dec/8 | 12 | 313.26 | 317.46 | 308.5(0.26) | 319.44(0.34) | 319.92(-0.08) | 319.54 | 0.5 | | 4 | 103(2.3) | 30 | [8] | [5] | [-8] | 66 | 108 | CR | -0 | HoldShort | | (10) | -3 | -7 | -4 | -20 | 0.9,93 | 61 | | 19 | Dec/8 | 11 | 313.26 | 317.46 | 307.7(0.25) | 318.36(0.62) | 320.18(-0.09) | 320.17 | 0.6 | | 4 | 101(2.8) | 45 | [8] | [9] | [-1] | 72 | 164 | CR | -0 | HoldShort | | (10) | -3 | 22 | -5 | -20 | 1.1,94 | 61 | | 20 | Dec/8 | 10 | 313.26 | 317.46 | 306.92(0.2) | 316.41(0.54) | 320.46(-0.18) | 318.22 | 0.4 | | 4 | 98(1.8) | 10 | [6] | [5] | [-14] | 70 | 149 | CR | -0.2 | HoldShort | | (9) | -6 | -20 | -7 | -20 | 1,95 | 61 | | | | |
| 21 | Dec/8 | 9 | 313.26 | 317.46 | 306.3(0.22) | 314.7(0.75) | 321.04(0.27) | 320.07 | 0.6 | | 4 | 96(4.5) | 40 | [7] | [23] | [-7] | 79 | 311 | CR | -0.1 | OpenShort? | | (10) | 9 | -13 | -3 | -20 | 1.2,99 | 61 | | 22 | Dec/7 | 15 | 312.69 | 317.43 | 305.63(0.09) | 312.35(0.91) | 320.19(0.39) | 321.27 | 0.7 | | 4 | 92(3.1) | 35 | [3] | [28] | [0] | 88 | 516 | UT | 0.1 | OpenLong? | | (8) | 12 | -1 | 1 | 9 | 1.5,100 | 58 | | 23 | Dec/7 | 14 | 312.69 | 317.43 | 305.36(-0.01) | 309.52(0.96) | 318.95(0.77) | 321.4 | 0.7 | | 4 | 89(-0.3) | 40 | [-0] | [40] | [7] | 90 | 711 | UR | 0.2 | SmallShort | | (3) | 24 | 0 | 7 | 20 | 1.6,100 | 58 | | 24 | Dec/7 | 13 | 312.69 | 317.43 | 305.38(-0.01) | 306.59(1.04) | 316.51(1.34) | 321.37 | 0.7 | | 4 | 89(-0.6) | 45 | [-0] | [59] | [17] | 88 | 828 | UR | 0.5 | SmallShort | | (-0) | 43 | 17 | 14 | 20 | 1.5,100 | 58 | | 25 | Dec/7 | 12 | 312.69 | 317.43 | 305.42(-0.03) | 303.43(1.11) | 312.31(1.28) | 319.79 | 0.6 | | 4 | 90(-1.1) | 40 | [-1] | [58] | [25] | 85 | 787 | UR | 0.7 | SmallShort | | (-2) | 41 | 30 | 23 | 20 | 1.4,100 | 58 | | | | |
| 26 | Dec/7 | 11 | 312.69 | 317.43 | 305.51(-0.1) | 300.1(0.47) | 308.37(1.28) | 317.09 | 0.4 | | 4 | 91(-3.6) | 30 | [-3] | [48] | [35] | 70 | 759 | UR | 0.8 | SmallShort | | (-3) | 41 | 22 | 31 | 20 | 1.1,92 | 58 | | 27 | Dec/7 | 10 | 312.69 | 317.43 | 305.82(-0.08) | 298.71(0.39) | 304.48(1.46) | 315.18 | 0.2 | | 4 | 94(-2.2) | 35 | [-3] | [52] | [51] | 45 | 709 | UR | 1 | SmallShort | | (-5) | 46 | 68 | 27 | 20 | 0.9,72 | 58 | | 28 | Dec/7 | 9 | 312.69 | 317.43 | 306.06(-0.14) | 297.56(0.18) | 300.09(1.15) | 309.22 | -0.3 | | 4 | 97(-2.3) | 40 | [-4] | [39] | [57] | 17 | 482 | UR | 0.8 | SmallShort? | | (-7) | 37 | 102 | 23 | 20 | 0.3,59 | 58 | | 29 | Dec/6 | 15 | 312 | 317.16 | 306.49(-0.32) | 297.04(-0.13) | 296.68(0.72) | 300.56 | -1 | | 2 | 99(-3.8) | 5 | [-10] | [16] | [14] | -24 | 260 | UR | 0.3 | SmallShort? | | (-10) | 23 | 9 | 15 | 20 | -0.5,39 | 53 | | 30 | Dec/6 | 14 | 312 | 317.16 | 307.47(-0.29) | 297.42(-0.15) | 294.55(0.96) | 299.81 | -1.1 | | 2 | 103(-0.8) | 35 | [-10] | [24] | [18] | -35 | 243 | UR | 0.4 | SmallShort | | (-12) | 32 | 24 | 15 | 20 | -0.6,30 | 53 | | | | |
| 31 | Dec/6 | 13 | 312 | 317.16 | 308.37(-0.4) | 297.86(-0.34) | 291.75(-0.4) | 297.8 | -1.2 | | 2 | 104(-0.8) | 5 | [-13] | [-24] | [27] | -51 | -63 | RG | 0.5 | Wait | | (-12) | -13 | 57 | 15 | 20 | -0.9,22 | 53 | | 32 | Dec/6 | 12 | 312 | 317.16 | 309.6(-0.48) | 298.89(-0.76) | 292.93(-0.71) | 293.08 | -1.6 | | 2 | 104(2.5) | -45 | [-16] | [-42] | [8] | -70 | -250 | DP | 0 | OpenShort | | (-17) | -23 | 12 | 15 | 20 | -1.4,15 | 53 | | 33 | Dec/6 | 11 | 312 | 317.16 | 311.1(-0.57) | 301.18(-0.98) | 295.01(-0.79) | 292.11 | -1.7 | | 2 | 102(2.5) | -50 | [-19] | [-49] | [9] | -81 | -265 | DP | -0.2 | OpenShort | | (-18) | -26 | 26 | 2 | -4 | -1.6,9 | 53 | | 34 | Dec/6 | 10 | 312 | 317.16 | 312.89(-0.63) | 304.15(-1.02) | 297.37(-0.88) | 289.98 | -1.9 | | 2 | 99(4.1) | -50 | [-21] | [-53] | [7] | -97 | -348 | DP | -0.6 | OpenShort | | (-23) | -29 | 47 | -1 | -20 | -2,3 | 53 | | 35 | Dec/6 | 9 | 312 | 317.16 | 314.87(-0.71) | 307.27(-1.18) | 300.01(-1.31) | 286.15 | -2.2 | | 2 | 95(17.5) | -50 | [-23] | [-71] | [-88] | -115 | -554 | DT | -1.3 | HoldShort? | | (-26) | -43 | -201 | -6 | -20 | -2.6,0 | 53 | | | | |
| 36 | Dec/3 | 15 | 311.99 | 320.19 | 317.12(-0.41) | 310.94(-0.64) | 304(-0.29) | 303.43 | -0.7 | | 5 | 78(2.5) | -30 | [-13] | [-25] | [-2] | -88 | -119 | DT | -0.1 | OpenShort? | | (-15) | -10 | -1 | 6 | -20 | -1.5,0 | 52 | | 37 | Dec/3 | 14 | 311.99 | 320.19 | 318.43(-0.32) | 312.93(-0.52) | 304.87(-0.82) | 303.51 | -0.7 | | 5 | 75(5.5) | -50 | [-10] | [-39] | [-8] | -93 | -365 | DT | -0.2 | OpenShort | | (-16) | -27 | -5 | 8 | -20 | -1.7,0 | 52 | | 38 | Dec/3 | 13 | 311.99 | 320.19 | 319.46(-0.32) | 314.58(-0.44) | 307.38(-1.15) | 303.94 | -0.7 | | 5 | 70(6.6) | -50 | [-10] | [-48] | [-13] | -98 | -462 | DT | -0.4 | OpenShort | | (-11) | -38 | -6 | 4 | -20 | -1.9,0 | 52 | | 39 | Dec/3 | 12 | 311.99 | 320.19 | 320.47(-0.29) | 315.96(-0.5) | 310.95(-1.16) | 304.45 | -0.6 | | 5 | 63(8.7) | -50 | [-9] | [-50] | [-14] | -105 | -503 | DT | -0.9 | HoldShort | | (-11) | -38 | -1 | -10 | -20 | -2.2,0 | 52 | | 40 | Dec/3 | 11 | 311.99 | 320.19 | 321.4(-0.26) | 317.56(-0.43) | 314.61(-1.05) | 304.5 | -0.6 | | 5 | 54(11.1) | -45 | [-9] | [-45] | [-33] | -118 | -533 | DT | -1.6 | HoldShort | | (-11) | -34 | -39 | -29 | -20 | -2.7,0 | 52 | | | | |
| 41 | Dec/3 | 10 | 311.99 | 320.19 | 322.25(-0.24) | 318.92(-0.48) | 317.95(-1.05) | 307.88 | -0.4 | | 5 | 43(11) | -40 | [-8] | [-45] | [-46] | -110 | -473 | DT | -2 | HoldShort | | (-8) | -34 | -90 | -28 | -20 | -2.8,10 | 52 | | 42 | Dec/3 | 9 | 311.99 | 320.19 | 323.02(-0.18) | 320.47(-0.17) | 321.32(-0.16) | 315.98 | 0.3 | | 5 | 32(0) | -30 | [-6] | [-11] | [-27] | -76 | -90 | DT | -1.4 | HoldShort? | | (-4) | -5 | -64 | -12 | -20 | -1.9,22 | 52 | | 43 | Dec/2 | 15 | 311.86 | 321.83 | 323.59(-0.13) | 321.03(-0.19) | 321.82(0.27) | 321.84 | 0.8 | | 13 | 32(-1.7) | 40 | [-4] | [8] | [3] | -32 | 131 | UR | 0 | SmallShort? | | (-4) | 9 | -7 | 2 | 20 | -0.5,31 | 58 | | 44 | Dec/2 | 14 | 311.86 | 321.83 | 324.02(-0.14) | 321.63(-0.25) | 320.96(0.16) | 322.44 | 0.9 | | 13 | 34(-2.6) | 45 | [-5] | [3] | [13] | -25 | 123 | UR | 0.4 | SmallShort | | (-5) | 5 | 13 | 15 | 20 | -0.4,35 | 58 | | 45 | Dec/2 | 13 | 311.86 | 321.83 | 324.47(-0.14) | 322.45(-0.27) | 320.46(0.16) | 321.26 | 0.8 | | 13 | 37(-0.7) | 35 | [-5] | [3] | [-3] | -39 | 73 | RG | 0.2 | Wait | | (-6) | 5 | -24 | 17 | 20 | -0.7,29 | 58 | | | | |
| 46 | Dec/2 | 12 | 311.86 | 321.83 | 324.93(-0.08) | 323.32(-0.19) | 319.95(0.12) | 323.42 | 1 | | 13 | 37(-0.8) | 50 | [-3] | [3] | [19] | -38 | 55 | UR | 0.8 | SmallShort | | (-4) | 4 | 38 | 15 | 20 | -0.3,20 | 58 | | 47 | Dec/2 | 11 | 311.86 | 321.83 | 325.19(-0.16) | 323.92(-0.12) | 319.57(-0.19) | 319.95 | 0.7 | | 13 | 38(0.3) | 35 | [-5] | [-7] | [5] | -69 | -52 | RG | 0.1 | Wait | | (-5) | -6 | 24 | 9 | -20 | -1.2,11 | 58 | | 48 | Dec/2 | 10 | 311.86 | 321.83 | 325.7(-0.13) | 324.3(-0.2) | 320.19(-0.63) | 317.75 | 0.5 | | 13 | 38(3.2) | 5 | [-4] | [-23] | [-22] | -90 | -265 | RG | -0.5 | Wait | | (-7) | -21 | -27 | -30 | -20 | -1.8,5 | 58 | | 49 | Dec/2 | 9 | 311.86 | 321.83 | 326.12(-0.05) | 324.94(-0.09) | 322.23(-0.68) | 320.15 | 0.7 | | 13 | 35(1.7) | 30 | [-2] | [-22] | [-4] | -82 | -293 | RG | -0.5 | Wait? | | (-4) | -23 | 22 | -27 | -20 | -1.5,6 | 58 | | 50 | Dec/1 | 15 | 309.3 | 319.31 | 326.29(-0.08) | 325.24(-0.1) | 324.45(-0.69) | 318.2 | 0.6 | | 12 | 33(9.8) | 10 | [-3] | [-24] | [-29] | -97 | -338 | RG | -1.6 | SmallLong? | | (-3) | -23 | -42 | -32 | -20 | -2.1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|