Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $220.7900      One month high (close): $329.8700

NVDA Daily Change: 4.17%   Daily StdDev 2.83%   NVDA EMA_5_Trend: 1.72%   10Minute StdDev: $13.4977

Latest Price :  $329.87(4.17%)

Mon. Nov 22, 2021($5.6)   Fri. Nov 19, 2021($4.9)   Thu. Nov 18, 2021($11.9)   Wed. Nov 17, 2021($3)   Tue. Nov 16, 2021($2.1)   Mon. Nov 15, 2021($3.2)   Fri. Nov 12, 2021($2.1)   Thu. Nov 11, 2021($3.3)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.72%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.61%(60%)   Avg negative next hour return: -0.79%(40%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1915   285.2  306.16  315.05(0.49 324(0.27 328.08(0.23329.421.5    2945(-0.1)50[17][24][7]77119UT0.1HoldLong?    (24)89-3201.1,9981

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324(hourly_sma_10 -1.65%)   315.05(hourly_sma_20 -4.36%)   306.16(daily_ema_10 -7.06%)   285.2(daily_ema_20 -13.42%)  
Resistance Levels:
 
2Nov/1914   285.2  306.16  313.52(0.45 323.12(0.25 327.32(0.31328.781.5    2945(0.8)50[16][26][10]79196UT0.1HoldLong    (22)1113-1201.2,9981
3Nov/1913   285.2  306.16  312.12(0.43 322.32(0.23 326.3(0.6327.871.4    2944(1)50[15][36][1]79279UT0.1HoldLong    (21)21-13-1201.2,9981
4Nov/1912   285.2  306.16  310.78(0.49 321.58(0.15 324.35(0.82328.791.5    2943(1.7)50[17][43][25]85355UT0.3OpenLong    (21)29444201.4,10081
5Nov/1911   285.2  306.16  309.26(0.41 321.09(1.04 321.71(0.55325.621.4    2942(1.3)50[15][48][-7]83314CR0.3OpenShort    (21)1929-201.3,10081
 
6Nov/1910   285.2  306.16  308.01(0.4 317.8(1.02 319.95(0.42325.51.4    2940(2.7)50[14][43][6]81338UT0.5OpenLong    (20)15228-201.5,9381
7Nov/199   285.2  306.16  306.77(0.36 314.59(0.87 318.6(0.07323.941.3    2938(1.7)50[13][28][30]74290UT0.5OpenLong?    (17)3873101.6,8481
8Nov/1815   280.09  302.71  305.67(0.31 311.88(0.74 318.39(-0.11317.821.3    2936(1.2)50[11][17][5]56132UT-0.1OpenLong?    (14)-425-9-151.2,7680
9Nov/1814   280.09  302.71  304.74(0.26 309.58(0.51 318.75(-0.56316.081.2    2935(0.8)50[9][-4][-0]5753RG-0.3Wait    (13)-20-2-13201.1,7980
10Nov/1813   280.09  302.71  303.95(0.3 308.02(0.61 320.53(1.51316.241.2    2934(1.1)50[11][72][-16]64463CR-0.4HoldShort    (13)53-61-4201.2,8480
 
11Nov/1812   280.09  302.71  303.04(0.41 306.15(0.74 315.76(1.68320.561.4    2933(3)50[15][81][11]83589UT0.5OpenLong    (18)59-6-2201.8,8880
12Nov/1811   280.09  302.71  301.81(0.43 303.89(0.65 310.54(1.69321.011.4    2930(3.6)50[15][80][35]97633UT1.2OpenLong    (19)601368202.2,9280
13Nov/1810   280.09  302.71  300.53(0.39 301.92(0.68 305.37(1.72320.111.4    2926(5.6)50[14][81][12]75681UT1.9OpenLong    (20)61-5954202.5,6280
14Nov/189   280.09  302.71  299.37(0.4 299.88(0.82 300.2(1.59324.381.5    2921(11.8)50[14][79][205]88838UT4OpenLong?    (21)5649454204.1,3580
15Nov/1715   275.66  300.7  298.19(-0.16 297.43(-0.26 295.49(-0.36292.220.5    309(1.4)-15[-6][-14][-23]-107-144DT-1.3HoldShort?    (-6)-13-46-14-20-2.3,178
 
16Nov/1714   275.66  300.7  298.66(-0.14 298.22(-0.24 296.56(-0.22295.230.6    307(-0.6)10[-5][-9][-4]-87-39RG-0.6Wait    (-5)-85-28-16-1.6,378
17Nov/1713   275.66  300.7  299.07(-0.16 298.93(-0.2 297.2(-0.46294.890.6    308(0.3)-10[-6][-18][-9]-73-102DT-1OpenShort    (-7)-17-6-15-20-1.8,2278
18Nov/1712   275.66  300.7  299.55(-0.13 299.52(-0.13 298.57(-0.33295.310.7    308(0)-25[-5][-11][-31]-64-100DT-1.4OpenShort    (-7)-12-69-19-20-1.8,3178
19Nov/1711   275.66  300.7  299.94(-0.06 299.91(0.01 299.57(0.07299.90.8    308(-0.5)50[-2][7][12]-265UR0.1SmallShort    (-3)339-6-1-0,4878
20Nov/1710   275.66  300.7  300.13(-0.13 299.88(-0.02 299.36(-0.19297.340.7    308(-0.4)-5[-5][-4][-14]-29-21RG-0.8SmallLong    (-5)-7-22-12-20-1.1,4978
 
21Nov/179   275.66  300.7  300.52(-0.01 299.94(0.07 299.92(-0.25298.820.8    309(0.1)25[-0][-4][-14]-8-102RG-0.4Wait?    (-5)-9-31-0-20-0.7,6078
22Nov/1615   272.23  298.47  300.55(0.03 299.73(0.2 300.66(0.07300.920.9    348(0.2)50[1][13][0]15-1UT0.1OpenLong?    (1)315-130.1,6285
23Nov/1614   272.23  298.47  300.45(-0.04 299.13(0.1 300.46(0.08300.830.9    348(-0.3)50[-2][11][10]761UR0.1SmallShort    (1)328-6190.1,5485
24Nov/1613   272.23  298.47  300.58(-0.1 298.84(-0.04 300.23(-0.06298.940.8    349(-0.3)25[-4][2][-4]-721RG-0.5Wait    (-4)-2-1419-0.6,5885
25Nov/1612   272.23  298.47  300.89(-0.04 298.97(-0.04 300.42(0.15299.90.9    349(-0.1)35[-2][11][-10]035RG-0.2Wait    (-4)6-42720-0.4,6085
 
26Nov/1611   272.23  298.47  301.01(0.05 299.1(-0.03 299.97(0.42302.711    349(0.1)50[2][22][24]26105UT1OpenLong    (0)164119200.6,6185
27Nov/1610   272.23  298.47  300.86(-0.03 299.19(-0.15 298.73(0.28299.960.9    349(0)50[-1][13][8]-1052UR0.4SmallShort    (0)1041820-0.3,4885
28Nov/169   272.23  298.47  300.86(-0)  299.63(-0.11 297.89(0.15299.730.9    349(0.1)50[-0][10][6]-20-9UR0.7SmallShort?    (-1)602020-0.4,4085
29Nov/1515   268.34  294.97  300.97(-0.02 299.96(-0.13 297.44(-0.01299.711    349(0.1)50[-1][4][15]-32-27UR0.8SmallShort?    (-0)-0301920-0.5,3180
30Nov/1514   268.34  294.97  301.04(0.04 300.35(-0.25 297.47(-0.25297.720.9    349(-0.5)50[2][-7][3]-65-195RG0.1Wait    (-3)-913-3-12-1.2,1580
 
31Nov/1513   268.34  294.97  300.93(0.05 301.09(-0.09 298.21(-0.48296.860.9    349(-0.8)50[2][-12][-1]-79-283DR-0.5HoldShort    (1)-1828-23-20-1.4,680
32Nov/1512   268.34  294.97  300.79(-0.04 301.36(-0.15 299.64(-0.6295.010.8    3410(0.5)5[-2][-19][-31]-89-281RG-1.5SmallLong    (1)-22-45-38-20-1.8,680
33Nov/1511   268.34  294.97  300.92(-0.03 301.81(-0.17 301.46(-0.34297.990.9    349(0.2)5[-1][-9][-20]-57-147RG-1.2SmallLong    (0)-13-30-39-20-1,1880
34Nov/1510   268.34  294.97  301.01(-0.02 302.33(-0.17 302.49(-0.28299.991    349(0)20[-1][-7][-12]-10-72RG-0.8SmallLong    (-0)-10-19-23-19-0.3,4880
35Nov/159   268.34  294.97  301.07(-0.03 302.86(-0.02 303.34(-0.21301.261    349(-0.1)15[-1][-2][-18]25-10RG-0.7Wait?    (0)-8-40-12-200.1,7280
 
36Nov/1215   264.48  291.08  301.15(0.09 302.92(0.13 303.98(0.3303.991.2    369(0.2)50[3][22][2]6179UT0OpenLong?    (0)1163-21,8686
37Nov/1214   264.48  291.08  300.89(-0.03 302.53(0.08 303.08(0.31303.611.2    369(-0.3)50[-1][21][2]60179UR0.2SmallShort    (4)121480.9,8786
38Nov/1213   264.48  291.08  300.99(-0.03 302.28(0.09 302.15(-0.02303.531.2    369(-0.3)50[-1][8][3]62100UR0.5SmallShort    (-2)-1-42260.8,9286
39Nov/1212   264.48  291.08  301.09(0.02 302(0.1 302.22(-0.04303.791.2    3610(0.1)50[1][8][-1]5366CR0.5HoldShort    (-1)-2-1715200.9,8086
40Nov/1211   264.48  291.08  301.02(-0.02 301.7(0.33 302.34(0.19304.961.3    3610(-0.4)50[-1][21][28]49186UR0.8SmallShort    (1)781381.3,6686
 
41Nov/1210   264.48  291.08  301.09(-0.24 300.72(0.16 301.78(-0.08299.541.1    3610(-2.7)0[-9][6][-4]-3133RG-0.7Wait    (-5)-39-11-20-0.5,6086
42Nov/129   264.48  291.08  301.8(-0.21 300.23(0.07 302.01(-0.13298.981.1    3613(-1.6)-35[-8][2][-25]757RG-0.7Wait?    (-11)-5-683-20-0.7,7486
43Nov/1115   260.21  286.43  302.44(-0.25 300.01(0.1 302.39(0.18303.591.4    3814(-3.7)15[-9][15][2]39285UR0.3SmallShort?    (-7)7-1821200.2,8487
44Nov/1114   260.21  286.43  303.19(-0.03 299.71(0.16 301.84(0.29304.841.4    3818(-0.2)50[-1][22][23]29135UR0.5SmallShort    (-10)113717200.3,7187
45Nov/1113   260.21  286.43  303.27(-0.11 299.23(-0.04 300.96(0.45302.341.3    3818(-0.3)50[-4][24][19]-2155UR0.2SmallShort    (-4)17331320-0.2,5387
 
46Nov/1112   260.21  286.43  303.59(-0.15 299.35(0.03 299.62(0.39300.131.2    3819(-0.1)30[-6][22][-3]-2495RG0.1Wait    (-6)15-1599-0.6,4187
47Nov/1111   260.21  286.43  304.04(-0.09 299.26(-0.14 298.45(0.29301.141.3    3819(0)50[-3][16][13]-2334UR0.5SmallShort    (-6)11102220-0.5,4087
48Nov/1110   260.21  286.43  304.31(-0.13 299.68(-0.16 297.58(0.02300.491.3    3819(0)25[-5][5][-2]-42-19RG0.5Wait    (-5)1-10-1420-0.6,2387
49Nov/119   260.21  286.43  304.7(-0.07 300.15(-0.07 297.58(0) 301.181.3    3819(0.2)50[-3][7][29]-50-62UR0.6SmallShort?    (-5)087-1720-0.6,1587
50Nov/1015   255.81  281.08  304.91(-0.16 300.36(-0.36 297.52(-0.52295.411.2    3718(1.1)15[-6][-19][-1]-88-285RG-0.4Wait?    (-8)-1922-29-20-1.6,286
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA