|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $197.3600 One month high (close): $266.0800
NVDA Daily Change: 0.76% Daily StdDev 2.23% NVDA EMA_5_Trend: 1.7% 10Minute StdDev: $3.5127
Latest Price : $266.08(0.76%) | Fri. Nov 5, 2021($8.5) Thu. Nov 4, 2021($16.3) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($3.5) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($3.8) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($1.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 231.99 | 248.05 | 262.25(0.19) | 264.17(0.06) | 264.45(0.22) | 265.97 | 1.7 | | 34 | 15(-0.8) | 50 | [9] | [22] | [14] | 72 | 14 | UT | 0.5 | OpenLong? | | (8) | 10 | 30 | 5 | 20 | 1.2,92 | 90 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.17(hourly_sma_10 -0.68%) 262.25(hourly_sma_20 -1.4%) 248.05(daily_ema_10 -6.74%) 231.99(daily_ema_20 -12.78%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 231.99 | 248.05 | 261.74(0.19) | 264.01(-0.04) | 263.88(-0.1) | 264.34 | 1.6 | | 34 | 16(-1.8) | 50 | [9] | [5] | [4] | 58 | -102 | UT | 0.1 | OpenLong | | (8) | -5 | 9 | -2 | 12 | 0.8,88 | 90 | | 3 | Nov/3 | 13 | 231.99 | 248.05 | 261.25(0.17) | 264.01(-0) | 263.88(-0) | 263.87 | 1.6 | | 34 | 18(-0.9) | 50 | [8] | [10] | [-2] | 54 | -60 | CR | -0.1 | HoldShort | | (9) | -0 | -5 | -3 | -3 | 0.7,86 | 90 | | 4 | Nov/3 | 12 | 231.99 | 248.05 | 260.81(0.17) | 264.13(0.13) | 264.15(0.04) | 264.16 | 1.6 | | 34 | 19(-0.3) | 50 | [8] | [15] | [-2] | 57 | -21 | CR | 0 | HoldShort | | (9) | 2 | 4 | -7 | -20 | 0.9,84 | 90 | | 5 | Nov/3 | 11 | 231.99 | 248.05 | 260.38(0.15) | 263.79(0.11) | 264.05(0.07) | 263.93 | 1.6 | | 34 | 19(-0.2) | 50 | [7] | [16] | [1] | 63 | 16 | UT | -0 | OpenLong | | (8) | 3 | 10 | -3 | -18 | 1,88 | 90 | | | | |
| 6 | Nov/3 | 10 | 231.99 | 248.05 | 259.99(0.17) | 263.51(0.24) | 263.87(-0.08) | 263.37 | 1.6 | | 34 | 19(-0.3) | 50 | [8] | [12] | [-16] | 63 | -49 | CR | -0.1 | HoldShort | | (7) | -4 | -32 | -4 | -20 | 0.9,90 | 90 | | 7 | Nov/3 | 9 | 231.99 | 248.05 | 259.55(0.22) | 262.88(0.31) | 264.08(-0.01) | 265.17 | 1.7 | | 34 | 19(0) | 50 | [10] | [18] | [6] | 78 | 10 | UT | 0.3 | HoldLong? | | (10) | -0 | 20 | 1 | -5 | 1.5,90 | 90 | | 8 | Nov/2 | 16 | 228.91 | 243.55 | 258.99(0.21) | 262.06(0.23) | 264.1(-0.01) | 264.07 | 1.9 | | 32 | 19(-1.1) | 50 | [9] | [15] | [-0] | 72 | 0 | UT | -0 | OpenLong | | (10) | -0 | 2 | -7 | 4 | 1.3,89 | 91 | | 9 | Nov/2 | 15 | 228.91 | 243.55 | 258.46(0.21) | 261.45(0.23) | 264.12(0.24) | 263.95 | 1.9 | | 32 | 20(0.4) | 50 | [9] | [27] | [7] | 74 | 69 | UT | -0 | OpenLong? | | (10) | 11 | 20 | -10 | 20 | 1.4,89 | 91 | | 10 | Nov/2 | 14 | 228.91 | 243.55 | 257.92(0.28) | 260.86(0.2) | 263.5(0.12) | 262.86 | 1.8 | | 32 | 20(-2.1) | 50 | [13] | [21] | [-11] | 75 | -47 | CR | -0.2 | HoldShort | | (9) | 5 | -31 | -9 | 8 | 1.3,92 | 91 | | | | |
| 11 | Nov/2 | 13 | 228.91 | 243.55 | 257.2(0.33) | 260.34(0.34) | 263.18(0.59) | 264.61 | 1.9 | | 32 | 22(-0.5) | 50 | [15] | [46] | [1] | 94 | 118 | UT | 0.3 | HoldLong | | (16) | 27 | -8 | 2 | 20 | 1.8,99 | 91 | | 12 | Nov/2 | 12 | 228.91 | 243.55 | 256.35(0.34) | 259.45(0.42) | 261.64(0.64) | 265.03 | 1.9 | | 32 | 23(0.4) | 50 | [15] | [50] | [11] | 103 | 172 | UT | 0.8 | CloseLong | | (17) | 29 | 16 | 6 | 20 | 2.1,100 | 91 | | 13 | Nov/2 | 11 | 228.91 | 243.55 | 255.47(0.35) | 258.37(0.35) | 259.97(0.48) | 264.14 | 1.9 | | 32 | 22(0.3) | 50 | [16] | [42] | [28] | 103 | 124 | UT | 1 | CloseLong | | (17) | 22 | 57 | 14 | 20 | 2.1,100 | 91 | | 14 | Nov/2 | 10 | 228.91 | 243.55 | 254.58(0.28) | 257.46(0.21) | 258.72(0.24) | 261.03 | 1.7 | | 32 | 22(0) | 50 | [13] | [27] | [6] | 87 | 42 | UT | 0.6 | HoldLong | | (14) | 11 | 1 | 6 | 20 | 1.6,97 | 91 | | 15 | Nov/2 | 9 | 228.91 | 243.55 | 253.86(0.26) | 256.91(0.18) | 258.1(0.25) | 260.96 | 1.7 | | 32 | 22(0.3) | 50 | [12] | [26] | [29] | 85 | 93 | UT | 0.7 | HoldLong? | | (14) | 11 | 70 | 1 | 20 | 1.7,92 | 91 | | | | |
| 16 | Nov/1 | 15 | 225.88 | 239.36 | 253.2(0.21) | 256.44(0.08) | 257.46(0.07) | 257.21 | 1.8 | | 32 | 22(-2.1) | 50 | [9] | [15] | [2] | 62 | -21 | UT | -0.1 | OpenLong? | | (10) | 3 | 9 | -9 | 3 | 1,87 | 91 | | 17 | Nov/1 | 14 | 225.88 | 239.36 | 252.68(0.22) | 256.24(0.12) | 257.27(0.19) | 256.72 | 1.7 | | 32 | 24(-1) | 50 | [10] | [21] | [-9] | 69 | -4 | CR | -0.1 | HoldShort | | (10) | 9 | -23 | -5 | -12 | 1,94 | 91 | | 18 | Nov/1 | 13 | 225.88 | 239.36 | 252.12(0.21) | 255.94(0.18) | 256.79(0.23) | 257.95 | 1.8 | | 32 | 25(0.7) | 50 | [10] | [24] | [-0] | 82 | 85 | UT | 0.3 | HoldLong | | (12) | 10 | -6 | 2 | 17 | 1.3,99 | 91 | | 19 | Nov/1 | 12 | 225.88 | 239.36 | 251.58(0.2) | 255.47(0.2) | 256.2(0.2) | 258.25 | 1.8 | | 32 | 24(1.4) | 50 | [9] | [23] | [9] | 90 | 127 | UT | 0.5 | OpenLong | | (11) | 9 | 16 | 7 | 20 | 1.6,100 | 91 | | 20 | Nov/1 | 11 | 225.88 | 239.36 | 251.08(0.18) | 254.96(0.35) | 255.68(0.1) | 257.4 | 1.8 | | 32 | 23(1.1) | 50 | [8] | [22] | [8] | 84 | 103 | UT | 0.4 | OpenLong | | (9) | 5 | 27 | -1 | -9 | 1.6,94 | 91 | | | | |
| 21 | Nov/1 | 10 | 225.88 | 239.36 | 250.63(0.14) | 254.07(0.33) | 255.42(0.09) | 255.95 | 1.7 | | 32 | 22(1.1) | 50 | [6] | [21] | [8] | 77 | 99 | UT | 0.1 | OpenLong | | (8) | 4 | 32 | -7 | -13 | 1.4,92 | 91 | | 22 | Nov/1 | 9 | 225.88 | 239.36 | 250.27(0.14) | 253.23(0.27) | 255.18(0.05) | 254.25 | 1.6 | | 32 | 20(0.3) | 50 | [6] | [18] | [-10] | 70 | 40 | CR | -0.3 | HoldShort? | | (5) | 2 | -17 | -12 | -20 | 1.1,92 | 91 | | 23 | Oct/29 | 15 | 222.78 | 235.68 | 249.91(0.18) | 252.56(0.34) | 255.06(0.13) | 255.17 | 2 | | 29 | 20(-1.1) | 50 | [8] | [23] | [-5] | 86 | 71 | CR | 0 | OpenShort? | | (8) | 6 | -12 | -7 | -0 | 1.5,98 | 90 | | 24 | Oct/29 | 14 | 222.78 | 235.68 | 249.47(0.17) | 251.71(0.36) | 254.74(0.2) | 255.84 | 2 | | 29 | 21(2) | 50 | [8] | [26] | [3] | 98 | 147 | UT | 0.3 | OpenLong | | (10) | 9 | -0 | -3 | 20 | 1.9,100 | 90 | | 25 | Oct/29 | 13 | 222.78 | 235.68 | 249.05(0.16) | 250.8(0.34) | 254.22(0.6) | 255.85 | 2 | | 29 | 19(2.5) | 50 | [7] | [44] | [11] | 105 | 260 | UT | 0.5 | HoldLong | | (9) | 27 | 18 | -2 | 20 | 2.2,100 | 90 | | | | |
| 26 | Oct/29 | 12 | 222.78 | 235.68 | 248.66(0.14) | 249.96(0.34) | 252.7(0.57) | 254.91 | 2 | | 29 | 17(2.6) | 50 | [6] | [42] | [12] | 108 | 252 | UT | 0.8 | HoldLong | | (7) | 26 | 24 | -6 | 20 | 2.3,100 | 90 | | 27 | Oct/29 | 11 | 222.78 | 235.68 | 248.3(0.13) | 249.11(0.31) | 251.26(0.46) | 253.65 | 1.9 | | 29 | 14(1.6) | 50 | [6] | [37] | [10] | 108 | 205 | UT | 1 | HoldLong | | (6) | 21 | 4 | 24 | 20 | 2.3,100 | 90 | | 28 | Oct/29 | 10 | 222.78 | 235.68 | 247.97(0.13) | 248.33(0.27) | 250.11(0.61) | 253.44 | 1.9 | | 29 | 13(3.4) | 50 | [6] | [42] | [14] | 111 | 243 | UT | 1.6 | HoldLong | | (7) | 27 | 2 | 33 | 20 | 2.7,93 | 90 | | 29 | Oct/29 | 9 | 222.78 | 235.68 | 247.66(0.06) | 247.66(0.19) | 248.59(0.5) | 253.32 | 1.9 | | 29 | 9(2.7) | 50 | [3] | [35] | [49] | 127 | 291 | UT | 3.2 | HoldLong? | | (5) | 22 | 97 | 42 | 20 | 3.8,82 | 90 | | 30 | Oct/28 | 15 | 220.23 | 231.89 | 247.51(0.07) | 247.66(-0) | 247.35(0.05) | 248.26 | 1.9 | | 26 | 6(-2.2) | 50 | [3] | [10] | [8] | 35 | -25 | UT | 0.9 | OpenLong? | | (-2) | 2 | 9 | 15 | 20 | 0.7,67 | 87 | | | | |
| 31 | Oct/28 | 14 | 220.23 | 231.89 | 247.33(0.31) | 247.2(-0.04) | 247.23(0.12) | 247.79 | 1.9 | | 26 | 9(-15) | 50 | [14] | [15] | [5] | 11 | -247 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 5 | 20 | 0.4,51 | 87 | | 32 | Oct/28 | 13 | 220.23 | 231.89 | 246.57(0.29) | 247.31(0.02) | 246.94(0.15) | 247.44 | 1.9 | | 26 | 24(-7.4) | 50 | [13] | [17] | [5] | 1 | -200 | UT | 0.1 | OpenLong | | (15) | 7 | 18 | -5 | 0 | 0.3,43 | 87 | | 33 | Oct/28 | 12 | 220.23 | 231.89 | 245.86(0.29) | 247.27(0.01) | 246.57(-0.07) | 246.53 | 1.8 | | 26 | 31(-5.9) | 50 | [13] | [7] | [-6] | -10 | -262 | CR | -0 | HoldShort | | (13) | -3 | -8 | -10 | -20 | 0.1,38 | 87 | | 34 | Oct/28 | 11 | 220.23 | 231.89 | 245.16(0.31) | 247.25(-0.02) | 246.75(-0.11) | 246.92 | 1.8 | | 26 | 37(-4.8) | 50 | [14] | [5] | [-5] | -3 | -251 | CR | 0 | HoldShort | | (15) | -5 | -9 | -9 | -4 | 0.3,40 | 87 | | 35 | Oct/28 | 10 | 220.23 | 231.89 | 244.4(0.35) | 247.29(-0.04) | 247.02(-0.07) | 247.4 | 1.9 | | 26 | 42(-4.9) | 50 | [16] | [6] | [5] | 17 | -229 | UT | 0.1 | OpenLong | | (16) | -3 | 18 | -13 | 8 | 0.5,54 | 87 | | | | |
| 36 | Oct/28 | 9 | 220.23 | 231.89 | 243.54(0.37) | 247.39(-0.05) | 247.2(-0.21) | 246.46 | 1.8 | | 26 | 47(-4.8) | 50 | [17] | [0] | [3] | 19 | -281 | UT | -0.1 | OpenLong? | | (17) | -10 | 20 | -15 | -14 | 0.4,59 | 87 | | 37 | Oct/27 | 15 | 218.04 | 228.59 | 242.65(0.33) | 247.51(-0.04) | 247.72(-0.11) | 245.42 | 2.1 | | 25 | 51(-9.6) | 50 | [15] | [5] | [-19] | 24 | -230 | CR | -0.3 | HoldShort? | | (17) | -5 | -39 | -13 | -20 | 0.4,64 | 80 | | 38 | Oct/27 | 14 | 218.04 | 228.59 | 241.85(0.42) | 247.62(-0.02) | 248(0.09) | 247.44 | 2.3 | | 25 | 61(-3.6) | 50 | [19] | [15] | [-7] | 55 | -148 | CR | -0.1 | HoldShort | | (19) | 4 | -20 | -4 | -2 | 0.7,87 | 80 | | 39 | Oct/27 | 13 | 218.04 | 228.59 | 240.85(0.42) | 247.66(-0.07) | 247.77(0.08) | 248.46 | 2.3 | | 25 | 65(-1.8) | 50 | [19] | [14] | [6] | 64 | -60 | UT | 0.1 | OpenLong | | (22) | 4 | 8 | 2 | 20 | 0.9,91 | 80 | | 40 | Oct/27 | 12 | 218.04 | 228.59 | 239.85(0.42) | 247.84(0.15) | 247.57(-0.01) | 248.07 | 2.3 | | 25 | 66(-1.2) | 50 | [19] | [15] | [-8] | 62 | -61 | CR | 0.1 | HoldShort | | (21) | -1 | -18 | -1 | -20 | 0.9,89 | 80 | | | | |
| 41 | Oct/27 | 11 | 218.04 | 228.59 | 238.84(0.47) | 247.47(0.68) | 247.59(0.14) | 249.01 | 2.4 | | 25 | 68(-0.1) | 50 | [21] | [34] | [6] | 66 | 16 | UT | 0.2 | OpenLong | | (22) | 6 | 40 | -2 | -20 | 1.2,86 | 80 | | 42 | Oct/27 | 10 | 218.04 | 228.59 | 237.72(0.41) | 245.79(0.55) | 247.59(-0) | 246.9 | 2.2 | | 25 | 68(-0.2) | 50 | [19] | [24] | [-4] | 59 | -1 | CR | -0 | HoldShort | | (21) | -0 | 11 | -6 | -20 | 1,84 | 80 | | 43 | Oct/27 | 9 | 218.04 | 228.59 | 236.76(0.35) | 244.45(0.58) | 247.26(-0.1) | 246.31 | 2.2 | | 25 | 68(1.4) | 50 | [16] | [20] | [-14] | 65 | 45 | CR | -0.1 | HoldShort? | | (20) | -5 | -23 | -5 | -20 | 1.1,87 | 80 | | 44 | Oct/26 | 15 | 216.01 | 225.04 | 235.93(0.37) | 243.04(0.63) | 247.5(-0.27) | 247.5 | 2.7 | | 25 | 67(-5.8) | 50 | [17] | [15] | [-6] | 72 | 74 | CR | 0 | HoldShort? | | (19) | -12 | -13 | -5 | -6 | 1.3,89 | 87 | | 45 | Oct/26 | 14 | 216.01 | 225.04 | 235.05(0.46) | 241.53(0.77) | 248.16(0.34) | 248.16 | 2.8 | | 25 | 72(3.6) | 50 | [21] | [47] | [4] | 78 | 203 | UT | 0 | OpenLong | | (20) | 16 | 9 | -9 | 20 | 1.6,88 | 87 | | | | |
| 46 | Oct/26 | 13 | 216.01 | 225.04 | 233.98(0.45) | 239.69(0.79) | 247.33(1.22) | 247.7 | 2.7 | | 25 | 69(4.2) | 50 | [21] | [87] | [10] | 81 | 452 | UT | 0 | OpenLong | | (22) | 56 | 22 | -17 | 20 | 1.7,88 | 87 | | 47 | Oct/26 | 12 | 216.01 | 225.04 | 232.93(0.44) | 237.8(0.72) | 244.36(1.1) | 246.53 | 2.6 | | 25 | 65(4.5) | 50 | [20] | [80] | [-4] | 86 | 423 | CR | 0.3 | OpenShort | | (21) | 50 | -26 | -19 | 20 | 1.8,91 | 87 | | 48 | Oct/26 | 11 | 216.01 | 225.04 | 231.9(0.49) | 236.1(0.88) | 241.7(1.32) | 247.9 | 2.7 | | 25 | 60(8.5) | 50 | [22] | [94] | [4] | 105 | 537 | TP | 0.9 | OpenShort | | (24) | 60 | -45 | 35 | 20 | 2.3,97 | 87 | | 49 | Oct/26 | 10 | 216.01 | 225.04 | 230.78(0.56) | 234.03(0.98) | 238.55(1.64) | 250.28 | 3 | | 25 | 52(17.8) | 50 | [26] | [112] | [68] | 131 | 695 | UT | 2 | HoldLong | | (27) | 75 | 116 | 44 | 20 | 3.3,98 | 87 | | 50 | Oct/26 | 9 | 216.01 | 225.04 | 229.5(0.4) | 231.75(0.66) | 234.7(1.12) | 244.33 | 2.4 | | 25 | 34(12.5) | 50 | [18] | [79] | [106] | 143 | 534 | UT | 2.5 | HoldLong? | | (21) | 51 | 239 | 48 | 20 | 3.8,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|