|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.9325 One month high (close): $138.4175
NVDA Daily Change: 2.43% Daily StdDev 3.01% NVDA EMA_5_Trend: -0.01% 10Minute StdDev: $7.9315
Latest Price : $128.39(2.43%) | Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($7.2) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($8.8) Wed. Mar 24, 2021($6.7) Tue. Mar 23, 2021($2.9) Mon. Mar 22, 2021($8.9) Fri. Mar 19, 2021($4.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 128.49 | 129.55 | 505.59(-0.13) | 501.39(0.11) | 502.53(0.17) | 506.52 | 76.5 | | 0 | 159(-18.1) | 15 | [-4] | [6] | [20] | 12 | 185 | UR | 0.5 | SmallShort? | | (-4) | 6 | 39 | 17 | 20 | 0.1,59 | 69 | Sample size 18 Avg positive next hour return: 0.59%(28%) Avg negative next hour return: -0.41%(72%)
Daily Trend: %
Up Forces:
Down Forces: 128.49(daily_ema_20 -74.63%) 129.55(daily_ema_10 -74.42%) 505.59(hourly_sma_20 -0.18%)
Support Levels: 501.39(weak_hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 128.49 | 129.55 | 506.26(-0.23) | 500.83(0.11) | 501.69(-0.12) | 500.8 | 75.4 | | 0 | 177(-18.1) | -35 | [-8] | [-4] | [-8] | -26 | 81 | DT | -0.1 | OpenShort | | (-7) | -4 | -24 | 8 | -20 | -0.6,39 | 69 | | 3 | Mar/26 | 13 | 128.49 | 129.55 | 507.43(-0.23) | 500.28(0.04) | 502.28(0.1) | 504.27 | 76.1 | | 0 | 195(-17.1) | -5 | [-8] | [2] | [8] | -26 | 183 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | 6 | 20 | -0.3,32 | 69 | | 4 | Mar/26 | 12 | 128.49 | 129.55 | 508.6(-0.25) | 500.08(-0.04) | 501.76(0.28) | 502.69 | 75.7 | | 0 | 212(-12.6) | 10 | [-8] | [6] | [14] | -39 | 186 | UR | 0.1 | SmallShort | | (-9) | 9 | 30 | 4 | 20 | -0.6,26 | 69 | | 5 | Mar/26 | 11 | 128.49 | 129.55 | 509.88(-0.3) | 500.29(-0.25) | 500.36(0.02) | 498.37 | 74.9 | | 0 | 225(-7.7) | -45 | [-10] | [-6] | [-6] | -50 | 65 | DT | -0.2 | OpenShort | | (-11) | 1 | -27 | 5 | 20 | -1,25 | 69 | | | | |
| 6 | Mar/26 | 10 | 128.49 | 129.55 | 511.39(-0.27) | 501.55(-0.23) | 500.25(0.06) | 502.33 | 75.7 | | 0 | 232(-7.4) | -20 | [-9] | [-4] | [4] | -43 | 95 | DP | 0.2 | OpenShort | | (-9) | 2 | -10 | 13 | 20 | -0.8,27 | 69 | | 7 | Mar/26 | 9 | 128.49 | 129.55 | 512.79(-0.26) | 502.72(-0.21) | 499.97(0.34) | 503.72 | 76 | | 0 | 240(-5.2) | 0 | [-9] | [5] | [11] | -51 | 149 | UR | 0.3 | SmallShort? | | (-9) | 11 | 14 | 11 | 20 | -0.8,19 | 69 | | 8 | Mar/25 | 15 | 128.88 | 129.59 | 514.11(-0.27) | 503.77(-0.29) | 498.28(-0.03) | 501.68 | 74.4 | | -1 | 245(3.1) | -5 | [-9] | [-9] | [18] | -64 | 14 | RG | 0.3 | Wait? | | (-10) | -1 | 42 | 7 | 20 | -1,11 | 53 | | 9 | Mar/25 | 14 | 128.88 | 129.59 | 515.51(-0.33) | 505.22(-0.5) | 498.41(-0.36) | 495.7 | 73.2 | | -1 | 242(7.5) | -50 | [-11] | [-24] | [-6] | -81 | -152 | DT | -0.2 | OpenShort | | (-12) | -12 | -15 | 9 | -20 | -1.6,9 | 53 | | 10 | Mar/25 | 13 | 128.88 | 129.59 | 517.21(-0.34) | 507.75(-0.4) | 500.22(-0.52) | 497.81 | 73.6 | | -1 | 234(8.9) | -50 | [-11] | [-28] | [-10] | -85 | -178 | DT | -0.2 | OpenShort | | (-11) | -17 | -22 | 7 | -20 | -1.7,8 | 53 | | | | |
| 11 | Mar/25 | 12 | 128.88 | 129.59 | 518.99(-0.32) | 509.78(-0.37) | 502.85(-0.52) | 500.96 | 74.3 | | -1 | 225(9.1) | -40 | [-11] | [-27] | [11] | -84 | -168 | DP | -0.2 | OpenShort | | (-11) | -17 | 40 | 9 | -20 | -1.6,6 | 53 | | 12 | Mar/25 | 11 | 128.88 | 129.59 | 520.64(-0.37) | 511.68(-0.56) | 505.46(-0.75) | 495.27 | 73.1 | | -1 | 216(31.5) | -50 | [-12] | [-38] | [-25] | -108 | -314 | DT | -0.9 | HoldShort | | (-14) | -25 | -48 | -3 | -20 | -2.3,0 | 53 | | 13 | Mar/25 | 10 | 128.88 | 129.59 | 522.55(-0.26) | 514.58(-0.49) | 509.26(-0.54) | 502.3 | 74.5 | | -1 | 185(24.4) | -50 | [-9] | [-29] | [-12] | -105 | -271 | DT | -0.8 | HoldShort | | (-11) | -18 | -17 | -5 | -20 | -2.2,0 | 53 | | 14 | Mar/25 | 9 | 128.88 | 129.59 | 523.9(-0.19) | 517.11(-0.46) | 512.03(-0.63) | 504.74 | 75 | | -1 | 160(22.5) | -50 | [-6] | [-31] | [-21] | -110 | -338 | DT | -0.9 | HoldShort? | | (-9) | -21 | -43 | -9 | -20 | -2.4,0 | 53 | | 15 | Mar/24 | 15 | 129.27 | 130.1 | 524.88(-0.08) | 519.48(-0.34) | 515.28(-0.28) | 511 | 64 | | -2 | 138(23) | -35 | [-3] | [-16] | [-12] | -100 | -251 | DT | -0.6 | HoldShort? | | (-5) | -9 | -20 | -8 | -20 | -2,0 | 55 | | | | |
| 16 | Mar/24 | 14 | 129.27 | 130.1 | 525.28(0.02) | 521.23(-0.31) | 516.71(-0.23) | 514.01 | 64.6 | | -2 | 115(-0.2) | -5 | [1] | [-13] | [-5] | -90 | -285 | DR | -0.4 | HoldShort | | (-2) | -8 | -2 | -11 | -20 | -1.6,0 | 55 | | 17 | Mar/24 | 13 | 129.27 | 130.1 | 525.28(0) | 522.87(-0.3) | 517.9(-0.39) | 514.25 | 64.6 | | -2 | 115(1.3) | -15 | [0] | [-18] | [-10] | -84 | -303 | DR | -0.5 | HoldShort | | (1) | -13 | -13 | -11 | -20 | -1.6,6 | 55 | | 18 | Mar/24 | 12 | 129.27 | 130.1 | 525.14(0.01) | 524.45(-0.26) | 519.91(-0.44) | 516.14 | 64.9 | | -2 | 114(-1.8) | -30 | [0] | [-19] | [-18] | -77 | -283 | DR | -0.6 | HoldShort | | (1) | -15 | -32 | -18 | -20 | -1.3,6 | 55 | | 19 | Mar/24 | 11 | 129.27 | 130.1 | 525.1(0.06) | 525.8(-0.17) | 522.2(-0.28) | 521.01 | 65.7 | | -2 | 116(-7.9) | 15 | [2] | [-12] | [0] | -57 | -204 | RG | -0.2 | Wait | | (2) | -9 | 19 | -23 | -20 | -0.6,8 | 55 | | 20 | Mar/24 | 10 | 129.27 | 130.1 | 524.78(0.06) | 526.67(-0.29) | 523.68(-0.39) | 518.16 | 65.3 | | -2 | 124(-8.4) | -10 | [2] | [-18] | [-13] | -52 | -280 | DR | -0.7 | OpenShort | | (1) | -13 | -12 | -30 | -20 | -0.9,21 | 55 | | | | |
| 21 | Mar/24 | 9 | 129.27 | 130.1 | 524.47(0.09) | 528.2(-0.26) | 525.75(-0.4) | 519.93 | 65.5 | | -2 | 132(-8.4) | -15 | [3] | [-17] | [-18] | -22 | -272 | DR | -0.7 | OpenShort? | | (3) | -13 | -29 | -23 | -20 | -0.6,43 | 55 | | 22 | Mar/23 | 15 | 130.13 | 130.03 | 523.98(0.14) | 529.6(-0.17) | 527.84(-0.22) | 524.3 | 61.9 | | -2 | 140(4.4) | -10 | [5] | [-8] | [-12] | 11 | -175 | DR | -0.4 | OpenShort? | | (5) | -7 | -21 | -13 | -20 | 0,61 | 53 | | 23 | Mar/23 | 14 | 130.13 | 130.03 | 523.27(0.14) | 530.51(-0.03) | 528.99(-0.08) | 527.58 | 62.4 | | -2 | 136(-0.4) | -20 | [5] | [-2] | [-6] | 38 | -76 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -7 | -20 | 0.5,75 | 53 | | 24 | Mar/23 | 13 | 130.13 | 130.03 | 522.52(0.11) | 530.68(0.08) | 529.41(-0.05) | 528.44 | 62.5 | | -2 | 136(1.6) | -20 | [4] | [1] | [-4] | 47 | -8 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -4 | -20 | 0.7,79 | 53 | | 25 | Mar/23 | 12 | 130.13 | 130.03 | 521.92(0.08) | 530.28(0.18) | 529.66(-0.19) | 528.52 | 62.5 | | -2 | 135(2) | -35 | [3] | [-2] | [-10] | 51 | 6 | DR | -0.1 | OpenShort | | (4) | -6 | -12 | -5 | -20 | 0.8,81 | 53 | | | | |
| 26 | Mar/23 | 11 | 130.13 | 130.03 | 521.51(0.07) | 529.33(0.36) | 530.65(-0.13) | 530.37 | 62.8 | | -2 | 133(3.6) | -25 | [2] | [3] | [-5] | 58 | 72 | CR | -0 | HoldShort | | (4) | -4 | 2 | -5 | -20 | 1,83 | 53 | | 27 | Mar/23 | 10 | 130.13 | 130.03 | 521.13(0.08) | 527.46(0.31) | 531.36(-0.13) | 530.04 | 62.8 | | -2 | 129(3.7) | -20 | [3] | [2] | [-3] | 60 | 60 | CR | -0.2 | HoldShort | | (2) | -4 | 2 | -10 | -20 | 1.1,82 | 53 | | 28 | Mar/23 | 9 | 130.13 | 130.03 | 520.72(0.07) | 525.84(0.27) | 532.04(0.02) | 529.7 | 62.7 | | -2 | 125(3.5) | -15 | [2] | [6] | [-2] | 65 | 109 | CR | -0.3 | HoldShort? | | (3) | 1 | 0 | -9 | -5 | 1.1,87 | 53 | | 29 | Mar/22 | 15 | 130.6 | 129.51 | 520.35(0.06) | 524.4(0.29) | 531.95(0.2) | 529.69 | 57.6 | | -2 | 122(4.4) | -30 | [2] | [14] | [-9] | 73 | 168 | CR | -0.3 | HoldShort? | | (3) | 7 | -25 | -7 | 9 | 1.2,93 | 48 | | 30 | Mar/22 | 14 | 130.6 | 129.51 | 520.05(-0.01) | 522.88(0.41) | 530.9(0.55) | 533.47 | 58.1 | | -2 | 118(1.4) | -10 | [-0] | [27] | [4] | 89 | 402 | UR | 0.3 | SmallShort | | (4) | 18 | -3 | 5 | 20 | 1.6,99 | 48 | | | | |
| 31 | Mar/22 | 13 | 130.6 | 129.51 | 520.13(0.02) | 520.74(0.46) | 528(0.85) | 533.89 | 58.2 | | -2 | 116(7.3) | 15 | [1] | [38] | [11] | 93 | 442 | UT | 0.7 | OpenLong | | (-0) | 28 | 3 | 22 | 20 | 1.7,100 | 48 | | 32 | Mar/22 | 12 | 130.6 | 129.51 | 520.04(0.09) | 518.36(0.45) | 523.55(0.75) | 533.44 | 58.1 | | -2 | 109(7.9) | 30 | [3] | [35] | [24] | 95 | 353 | UT | 1.3 | OpenLong | | (0) | 25 | 27 | 38 | 20 | 1.8,100 | 48 | | 33 | Mar/22 | 11 | 130.6 | 129.51 | 519.57(0.05) | 516.02(0.32) | 519.64(0.54) | 529.28 | 57.5 | | -2 | 101(3.9) | 20 | [2] | [26] | [27] | 74 | 271 | UT | 1.4 | OpenLong | | (2) | 18 | 32 | 46 | 20 | 1.4,89 | 48 | | 34 | Mar/22 | 10 | 130.6 | 129.51 | 519.3(0.01) | 514.35(0.15) | 516.85(0.39) | 524.41 | 56.8 | | -2 | 97(-1.4) | 15 | [0] | [18] | [25] | 27 | 184 | UT | 1.1 | OpenLong | | (0) | 13 | 36 | 27 | 20 | 0.8,57 | 48 | | 35 | Mar/22 | 9 | 130.6 | 129.51 | 519.26(-0.07) | 513.56(-0.03) | 514.87(0.27) | 519 | 56 | | -2 | 98(-1.2) | 25 | [-2] | [10] | [25] | -19 | 120 | UR | 0.6 | SmallShort? | | (-2) | 9 | 50 | 12 | 20 | -0,31 | 48 | | | | |
| 36 | Mar/19 | 15 | 131.11 | 128.02 | 519.64(-0.13) | 513.7(-0.21) | 513.48(0.06) | 511.63 | 48.1 | | -9 | 100(10.6) | -50 | [-4] | [-3] | [-3] | -64 | -11 | DT | -0.3 | OpenShort? | | (-5) | 2 | -15 | 1 | 16 | -1.2,16 | 41 | | 37 | Mar/19 | 14 | 131.11 | 128.02 | 520.29(-0.17) | 514.8(-0.16) | 513.17(0.15) | 513.86 | 48.4 | | -9 | 89(-0.2) | -50 | [-6] | [1] | [-0] | -55 | 82 | RG | 0.1 | Wait | | (-4) | 5 | -10 | 9 | 19 | -0.9,18 | 41 | | 38 | Mar/19 | 13 | 131.11 | 128.02 | 521.16(-0.13) | 515.6(-0.13) | 512.4(0.11) | 515.36 | 48.6 | | -9 | 89(-4.2) | -35 | [-4] | [0] | [6] | -54 | 43 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 14 | 20 | -0.8,16 | 41 | | 39 | Mar/19 | 12 | 131.11 | 128.02 | 521.83(-0.19) | 516.29(-0.18) | 511.85(-0.08) | 514.49 | 48.5 | | -9 | 93(-1.9) | -50 | [-6] | [-8] | [8] | -66 | 25 | DP | 0.4 | OpenShort | | (-5) | -3 | 16 | 11 | 12 | -1,9 | 41 | | 40 | Mar/19 | 11 | 131.11 | 128.02 | 522.8(-0.21) | 517.21(-0.44) | 512.26(-0.32) | 512.08 | 48.2 | | -9 | 95(-2) | -50 | [-7] | [-20] | [8] | -82 | -86 | DP | -0 | OpenShort | | (-8) | -11 | 14 | 6 | 20 | -1.4,3 | 41 | | | | |
| 41 | Mar/19 | 10 | 131.11 | 128.02 | 523.88(-0.26) | 519.51(-0.42) | 513.92(-0.49) | 510.05 | 47.9 | | -9 | 97(2.2) | -50 | [-9] | [-26] | [-3] | -95 | -127 | DT | -0.5 | OpenShort | | (-8) | -16 | 0 | -1 | -20 | -1.8,0 | 41 | | 42 | Mar/19 | 9 | 131.11 | 128.02 | 525.27(-0.27) | 521.72(-0.27) | 516.44(-0.46) | 510.03 | 47.9 | | -9 | 95(7.7) | -50 | [-9] | [-22] | [-15] | -100 | -137 | DT | -0.9 | HoldShort? | | (-10) | -15 | -18 | -6 | -20 | -2,0 | 41 | | 43 | Mar/18 | 15 | 132.08 | 127.66 | 526.69(-0.22) | 523.13(-0.21) | 518.8(-0.37) | 512.62 | 44.5 | | -12 | 87(15.8) | -50 | [-7] | [-18] | [-18] | -100 | -146 | DT | -0.9 | HoldShort? | | (-9) | -12 | -26 | -9 | -20 | -2,0 | 41 | | 44 | Mar/18 | 14 | 132.08 | 127.66 | 527.84(-0.08) | 524.25(-0.13) | 520.73(-0.27) | 516.53 | 44.9 | | -12 | 72(5) | -50 | [-3] | [-12] | [-15] | -93 | -196 | DT | -0.7 | OpenShort | | (-7) | -9 | -26 | -5 | -20 | -1.8,2 | 41 | | 45 | Mar/18 | 13 | 132.08 | 127.66 | 528.28(-0.03) | 524.95(-0.12) | 522.16(-0.56) | 520.36 | 45.4 | | -12 | 67(-0.3) | -50 | [-1] | [-21] | [-10] | -83 | -257 | DT | -0.3 | HoldShort | | (-2) | -19 | -15 | -11 | -20 | -1.4,2 | 41 | | | | |
| 46 | Mar/18 | 12 | 132.08 | 127.66 | 528.42(0.03) | 525.58(-0.04) | 525.1(-0.36) | 522.67 | 45.6 | | -12 | 67(-1.6) | -35 | [1] | [-13] | [-3] | -73 | -226 | DR | -0.4 | OpenShort | | (-0) | -12 | 6 | -17 | -20 | -1,2 | 41 | | 47 | Mar/18 | 11 | 132.08 | 127.66 | 528.28(0.02) | 525.78(-0.18) | 526.99(-0.09) | 521.82 | 45.5 | | -12 | 69(-1.1) | -40 | [1] | [-6] | [-8] | -78 | -163 | DR | -0.9 | HoldShort | | (1) | -3 | -3 | -36 | -15 | -1.1,0 | 41 | | 48 | Mar/18 | 10 | 132.08 | 127.66 | 528.2(0.02) | 526.72(-0.12) | 527.45(-0.06) | 522.29 | 45.6 | | -12 | 70(-0.3) | -35 | [1] | [-4] | [-8] | -49 | -145 | DR | -0.9 | OpenShort | | (1) | -2 | -9 | -16 | -20 | -1,26 | 41 | | 49 | Mar/18 | 9 | 132.08 | 127.66 | 528.09(0.02) | 527.36(-0.19) | 527.77(0.01) | 523.67 | 45.7 | | -12 | 70(-4.9) | -50 | [1] | [-3] | [-26] | -22 | -97 | DR | -0.7 | OpenShort? | | (1) | 0 | -74 | -7 | -8 | -0.7,46 | 41 | | 50 | Mar/17 | 15 | 133.08 | 127.35 | 527.99(0.18) | 528.39(0.03) | 527.73(0.32) | 535.04 | 44.3 | | -13 | 75(0.1) | -5 | [6] | [13] | [15] | 31 | 35 | RG | 1.1 | SmallShort? | | (5) | 11 | 19 | 10 | 20 | 1.1,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|