NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $115.9325 One month high (close): $153.3025

NVDA Daily Change: 0.76% Daily StdDev 2.94% NVDA EMA_5_Trend: 1.2% 10Minute StdDev: $9.6155

Latest Price : $132.91(0.76%)

Thu. Mar 18, 2021($6) Wed. Mar 17, 2021($5.2) Tue. Mar 16, 2021($6.8) Mon. Mar 15, 2021($5.2) Fri. Mar 12, 2021($4.5) Thu. Mar 11, 2021($7.6) Wed. Mar 10, 2021($5.1) Tue. Mar 9, 2021($12.5)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	133.78	126.73	522.82(0.2)	530.78(0.21)	533.06(-0.27)	531.17	39.9	-17	97(2.1)	-40	[7]	[-5]	[1]	44	-60	RG	-0.2	Wait?	(9)	-9	19	-12	-20	0.9,71	40
Daily Trend: % Up Forces: Down Forces: 133.78(daily_ema_20 -74.81%) Support Levels: 522.82(hourly_sma_20 -1.57%) 126.73(weak_daily_ema_10 -76.14%) Resistance Levels:

2	Mar/16	14	133.78	126.73	521.76(0.08)	529.68(0.16)	534.51(-0.26)	528.71	39.7	-17	95(1.3)	-50	[3]	[-6]	[-21]	43	11	DR	-0.6	OpenShort	(8)	-9	-41	-20	-20	0.7,75	40
3	Mar/16	13	133.78	126.73	521.36(0.13)	528.82(0.23)	535.93(0.33)	533.98	40.2	-17	94(4.4)	-40	[4]	[15]	[-0]	73	201	RG	-0.2	Wait	(5)	11	2	-14	18	1.4,88	40
4	Mar/16	12	133.78	126.73	520.67(0.13)	527.59(0.33)	534.17(0.4)	533.68	40.2	-17	89(4.8)	-50	[4]	[19]	[-12]	81	226	CR	-0.1	OpenShort	(6)	14	-31	-15	11	1.5,93	40
5	Mar/16	11	133.78	126.73	519.99(0.19)	525.86(0.46)	532.06(0.67)	537.75	40.6	-17	85(10.1)	-10	[7]	[31]	[4]	102	321	TP	0.7	OpenShort	(7)	23	-5	4	20	2.1,99	40

6	Mar/16	10	133.78	126.73	519.01(0.2)	523.48(0.51)	528.5(0.69)	538.44	40.7	-17	75(13.9)	10	[7]	[33]	[16]	115	348	RG	1.3	SmallShort	(9)	24	21	14	20	2.6,100	40
7	Mar/16	9	133.78	126.73	517.97(0.2)	520.8(0.45)	524.85(0.6)	535.78	40.4	-17	61(14.6)	10	[7]	[29]	[40]	125	299	RG	1.8	SmallShort?	(7)	20	83	23	20	3,100	40
8	Mar/15	15	134.71	126.69	516.93(0.12)	518.47(0.24)	521.72(0.14)	525.2	38.4	-19	46(-5.1)	-30	[4]	[8]	[10]	90	90	RG	0.8	SmallShort?	(5)	5	16	8	20	1.8,95	43
9	Mar/15	14	134.71	126.69	516.33(0.21)	517.22(0.25)	521.01(0.26)	523.15	38.2	-19	51(-3.6)	-10	[7]	[13]	[11]	74	11	RG	0.4	Wait	(4)	9	26	4	20	1.3,91	43
10	Mar/15	13	134.71	126.69	515.26(0.17)	515.92(0.2)	519.67(0.23)	519.94	37.8	-19	55(-5)	-25	[6]	[11]	[-0]	57	-4	RG	0	Wait	(8)	8	-2	-2	11	0.8,87	43

11	Mar/15	12	134.71	126.69	514.41(0.18)	514.87(0.2)	518.46(0.33)	520.2	37.9	-19	60(-1.2)	-20	[6]	[14]	[5]	67	30	RG	0.3	Wait	(7)	11	1	13	20	1,92	43
12	Mar/15	11	134.71	126.69	513.48(0.15)	513.84(-0.01)	516.75(0.3)	520.12	37.9	-19	61(1.1)	-30	[5]	[9]	[6]	61	67	RG	0.5	Wait	(8)	10	-12	17	20	1.1,83	43
13	Mar/15	10	134.71	126.69	512.71(0.13)	513.9(0.03)	515.21(0.35)	521.63	38	-19	60(3.3)	-5	[4]	[12]	[25]	63	136	RG	1.1	SmallShort	(7)	12	41	19	20	1.5,75	43
14	Mar/15	9	134.71	126.69	512.03(0.06)	513.76(-0.07)	513.44(0.25)	516.45	37.5	-19	57(0.9)	-30	[2]	[6]	[12]	29	92	RG	0.5	Wait?	(4)	9	21	7	20	0.8,59	43
15	Mar/12	15	135.53	127.16	511.7(0.01)	514.12(-0.08)	512.17(0.17)	513.88	35.7	-21	56(-1.7)	-45	[0]	[2]	[7]	9	69	RG	0.3	Wait?	(2)	6	18	1	14	0.4,49	39

16	Mar/12	14	135.53	127.16	511.65(0.1)	514.54(-0.12)	511.28(0.07)	511.65	35.4	-21	57(-3.7)	-40	[3]	[-2]	[-3]	6	-68	DR	0.1	OpenShort	(-0)	2	-7	4	-14	0,56	39
17	Mar/12	13	135.53	127.16	511.12(0.12)	515.15(-0.05)	510.94(-0.32)	512.45	35.5	-21	61(-3.6)	-45	[4]	[-14]	[-3]	8	-137	DR	0.2	OpenShort	(5)	-11	-2	-1	-20	0.2,53	39
18	Mar/12	12	135.53	127.16	510.52(0.13)	515.39(-0.01)	512.59(-0.29)	512.76	35.6	-21	65(-3.8)	-45	[5]	[-12]	[3]	6	-129	RG	0	Wait	(5)	-10	21	-10	-20	0.3,48	39
19	Mar/12	11	135.53	127.16	509.88(0.12)	515.43(0.16)	514.08(-0.38)	510.12	35.3	-21	68(-5.4)	-50	[4]	[-12]	[-12]	-7	-179	DR	-0.5	OpenShort	(5)	-13	5	-31	-20	0,43	39
20	Mar/12	10	135.53	127.16	509.28(0.14)	514.59(0.13)	516.06(-0.34)	509.44	35.2	-21	74(-5.3)	-50	[5]	[-11]	[-13]	11	-186	DR	-0.8	OpenShort	(5)	-12	-4	-22	-20	0,61	39

21	Mar/12	9	135.53	127.16	508.58(0.15)	513.95(0.16)	517.81(-0.3)	509.94	35.3	-21	79(-8.7)	-50	[5]	[-9]	[-38]	36	-156	DR	-0.9	OpenShort?	(6)	-10	-86	-15	-20	0.2,81	39
22	Mar/11	15	136.69	127.91	507.81(0.32)	513.12(0.31)	519.36(0.23)	520.7	34.8	-20	88(-23.4)	0	[11]	[14]	[5]	85	32	RG	0.1	Wait?	(11)	8	4	2	20	1.4,100	36
23	Mar/11	14	136.69	127.91	506.21(0.54)	511.52(0.24)	518.19(0.27)	520.19	34.8	-20	111(-13.6)	5	[18]	[16]	[5]	78	-110	RG	0.2	Wait	(14)	9	1	-2	20	1.1,100	36
24	Mar/11	13	136.69	127.91	503.5(0.5)	510.29(0.2)	516.79(0.71)	520.03	34.8	-20	125(-5.6)	25	[17]	[30]	[12]	80	64	UT	0.2	HoldLong	(24)	24	15	2	20	1.2,100	36
25	Mar/11	12	136.69	127.91	500.99(0.45)	509.29(0.11)	513.13(0.6)	518.17	34.6	-20	130(-0.6)	20	[15]	[25]	[10]	80	93	UT	0.4	HoldLong	(21)	20	4	4	20	1.2,100	36

26	Mar/11	11	136.69	127.91	498.76(0.4)	508.75(0.33)	510.09(0.63)	517.69	34.5	-20	131(4.3)	25	[14]	[29]	[15]	83	179	UT	0.5	OpenLong	(19)	21	23	16	20	1.3,100	36
27	Mar/11	10	136.69	127.91	496.79(0.3)	507.08(0.28)	506.89(0.41)	514.87	34.3	-20	127(5.3)	15	[10]	[20]	[10]	75	198	UT	0.6	OpenLong	(16)	14	14	9	20	1.3,92	36
28	Mar/11	9	136.69	127.91	495.3(0.24)	505.66(0.27)	504.84(0.21)	513.18	34.1	-20	121(5.5)	15	[8]	[12]	[36]	68	205	UT	0.6	OpenLong?	(12)	7	94	6	20	1.3,85	36
29	Mar/10	15	137.56	128.15	494.12(0.11)	504.32(0.07)	503.8(-0.33)	501.74	32.8	-24	116(1.7)	-50	[4]	[-14]	[-9]	35	-7	DR	-0.2	OpenShort?	(5)	-11	-10	-9	-20	0.6,70	32
30	Mar/10	14	137.56	128.15	493.58(0.05)	503.97(0.15)	505.45(-0.39)	502.96	32.9	-24	114(1.3)	-50	[2]	[-16]	[-2]	47	67	DR	-0.2	OpenShort	(5)	-14	10	-10	-20	0.7,79	32

31	Mar/10	13	137.56	128.15	493.32(0.05)	503.22(0.14)	507.41(0.03)	501.7	32.8	-24	113(1.1)	-50	[2]	[-2]	[-14]	51	134	DR	-0.5	OpenShort	(2)	1	-24	-12	-20	0.7,83	32
32	Mar/10	12	137.56	128.15	493.07(0.1)	502.49(0.32)	507.28(0.16)	504.64	33	-24	112(1.6)	-50	[4]	[7]	[-14]	62	179	CR	-0.2	HoldShort	(4)	6	-27	-13	-20	0.9,89	32
33	Mar/10	11	137.56	128.15	492.59(0.23)	500.9(0.84)	506.47(0.32)	507.95	33.3	-24	110(-0.5)	-35	[8]	[22]	[-12]	78	184	CR	0.1	OpenShort	(6)	11	-17	-1	-20	1.3,95	32
34	Mar/10	10	137.56	128.15	491.46(0.37)	496.71(0.82)	504.84(0.47)	510	33.5	-24	111(6.2)	-5	[13]	[28]	[-6]	86	169	CR	0.4	OpenShort	(11)	16	-22	1	15	1.5,98	32
35	Mar/10	9	137.56	128.15	489.67(0.31)	492.69(0.8)	502.49(0.69)	512.75	33.8	-24	105(11.2)	25	[11]	[35]	[42]	100	356	UT	0.9	HoldLong?	(17)	24	97	6	20	2,100	32

36	Mar/9	15	138.52	130.07	488.15(0.12)	488.78(0.47)	499.04(0.27)	501.05	33.9	-22	93(-0.6)	-30	[4]	[14]	[7]	80	214	RG	0.2	Wait?	(8)	9	4	2	20	1.2,100	32
37	Mar/9	14	138.52	130.07	487.59(0.07)	486.51(0.32)	497.71(0.48)	500.61	33.8	-22	94(3.4)	-25	[2]	[18]	[14]	83	314	RG	0.3	Wait	(5)	17	7	8	20	1.3,100	32
38	Mar/9	13	138.52	130.07	487.24(0.08)	484.93(0.21)	495.34(1.38)	499.8	33.8	-22	91(3.4)	-10	[3]	[48]	[21]	81	483	RG	0.5	Wait	(3)	48	13	20	20	1.3,98	32
39	Mar/9	12	138.52	130.07	486.84(0.08)	483.92(0.15)	488.58(1.18)	498.26	33.6	-22	87(-2.2)	-10	[3]	[39]	[27]	74	409	RG	1	SmallShort	(3)	41	23	33	20	1.2,94	32
40	Mar/9	11	138.52	130.07	486.47(-0.07)	483.2(-0.05)	482.88(0.91)	495.47	33.4	-22	89(-7.7)	-35	[-2]	[25]	[27]	58	439	UR	1.3	SmallShort	(2)	32	9	52	20	0.9,85	32

41	Mar/9	10	138.52	130.07	486.79(-0.14)	483.42(-0.05)	478.53(0.68)	494.41	33.3	-22	97(-3.9)	-50	[-5]	[17]	[36]	22	419	UR	1.5	SmallShort	(-3)	24	48	37	20	0.7,54	32
42	Mar/9	9	138.52	130.07	487.45(-0.15)	483.64(-0.13)	475.3(0.16)	488.74	32.7	-22	101(-7.6)	-25	[-5]	[-3]	[78]	-24	190	DP	1.2	OpenShort?	(-9)	6	201	17	20	0.1,24	32
43	Mar/8	15	139.53	131.65	488.16(-0.43)	484.28(-0.4)	474.53(-0.99)	466.03	31.8	-24	109(-5.4)	-50	[-15]	[-52]	[-28]	-98	-298	DT	-0.7	HoldShort?	(-17)	-34	-33	-15	-20	-1.9,0	19
44	Mar/8	14	139.53	131.65	490.28(-0.46)	486.22(-0.09)	479.26(-0.88)	469.75	32.2	-24	114(0.4)	-50	[-17]	[-46]	[-32]	-90	-207	DT	-0.8	HoldShort	(-17)	-32	-35	-20	-20	-1.8,5	19
45	Mar/8	13	139.53	131.65	492.56(-0.42)	486.66(-0.18)	483.51(-0.98)	473.71	32.6	-24	114(-2.2)	-50	[-15]	[-51]	[-28]	-74	-225	DT	-0.8	OpenShort	(-18)	-36	-40	-19	-20	-1.6,16	19

46	Mar/8	12	139.53	131.65	494.61(-0.4)	487.53(-0.23)	488.31(-0.75)	478.29	33	-24	116(-4.6)	-50	[-15]	[-43]	[-27]	-53	-141	DT	-0.8	OpenShort	(-16)	-28	-56	-13	-20	-1.4,32	19
47	Mar/8	11	139.53	131.65	496.61(-0.36)	488.67(-0.18)	491.98(-0.41)	484.88	33.7	-24	120(-8.2)	-50	[-13]	[-29]	[-17]	-30	-13	DT	-0.6	OpenShort	(-15)	-15	-41	-10	-16	-1,45	19
48	Mar/8	10	139.53	131.65	498.4(-0.34)	489.54(-0.05)	494.03(0.17)	489.68	34.1	-24	129(-6.6)	-50	[-13]	[-5]	[-4]	-17	171	DT	-0.3	OpenShort	(-14)	6	-11	-6	11	-0.7,51	19
49	Mar/8	9	139.53	131.65	500.12(-0.32)	489.77(0.01)	493.17(0.69)	491	34.3	-24	135(-9.7)	-50	[-12]	[15]	[-18]	-14	260	RG	-0.2	Wait?	(-15)	25	-55	-5	15	-0.7,54	19
50	Mar/5	15	140.69	134.49	501.71(-0.31)	489.74(-0.08)	489.81(0.63)	497.69	41	-19	145(-48.6)	-50	[-11]	[13]	[13]	-1	336	UR	0.5	SmallShort?	(-11)	23	9	-0	20	-0.3,57	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI