|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $128.5950 One month high (close): $152.5075
NVDA Daily Change: -1.9% Daily StdDev 2.07% NVDA EMA_5_Trend: 1.89% 10Minute StdDev: $9.217
Latest Price : $149.61(-1.9%) | Tue. Feb 16, 2021($5.9) Fri. Feb 12, 2021($4.7) Thu. Feb 11, 2021($9.8) Wed. Feb 10, 2021($7.5) Tue. Feb 9, 2021($4) Mon. Feb 8, 2021($14) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($3.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 137.39 | 141.66 | 599.68(0.11) | 604.36(-0.09) | 602.29(-0.32) | 598.15 | 68.1 | | 19 | 132(-24.7) | 50 | [5] | [-12] | [-2] | -22 | -267 | DR | -0.5 | OpenShort? | | (5) | -16 | 21 | -31 | -20 | -0.2,33 | 65 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 599.68(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 141.66(daily_ema_10 -76.32%) 137.39(daily_ema_20 -77.03%)
Resistance Levels: 604.36(weak_hourly_sma_10 1.04%)
|
| | | 2 | Feb/12 | 14 | 137.39 | 141.66 | 599(0.19) | 604.92(-0.23) | 604.22(-0.27) | 594.92 | 67.6 | | 19 | 157(-18.2) | 50 | [9] | [-11] | [-21] | -2 | -392 | DR | -0.9 | OpenShort | | (4) | -13 | -36 | -24 | -20 | -0.4,58 | 65 | | 3 | Feb/12 | 13 | 137.39 | 141.66 | 597.86(0.23) | 606.31(-0.1) | 605.87(-0.23) | 600.51 | 68.4 | | 19 | 175(-14.6) | 50 | [11] | [-6] | [-22] | 37 | -319 | DR | -0.5 | OpenShort | | (10) | -11 | -51 | -10 | -20 | 0.2,82 | 65 | | 4 | Feb/12 | 12 | 137.39 | 141.66 | 596.48(0.3) | 606.9(0.09) | 607.26(0.08) | 608.47 | 69.6 | | 19 | 190(-3.2) | 50 | [15] | [14] | [-2] | 70 | -148 | CR | 0.1 | HoldShort | | (12) | 4 | -6 | 3 | -2 | 0.9,97 | 65 | | 5 | Feb/12 | 11 | 137.39 | 141.66 | 594.7(0.27) | 606.34(0.3) | 606.75(0.05) | 609.38 | 69.7 | | 19 | 193(-1.4) | 50 | [13] | [18] | [1] | 69 | -70 | UT | 0.2 | OpenLong | | (12) | 2 | 10 | -3 | -20 | 1.1,91 | 65 | | | | |
| 6 | Feb/12 | 10 | 137.39 | 141.66 | 593.08(0.27) | 604.52(0.27) | 606.43(0.13) | 607.8 | 69.5 | | 19 | 194(2.1) | 50 | [13] | [21] | [8] | 68 | -44 | UT | 0.1 | OpenLong | | (11) | 6 | 30 | -3 | -18 | 1.1,90 | 65 | | 7 | Feb/12 | 9 | 137.39 | 141.66 | 591.45(0.21) | 602.9(0.24) | 605.61(-0.19) | 603.17 | 68.8 | | 19 | 192(-0.5) | 50 | [10] | [4] | [-14] | 62 | -120 | CR | -0.2 | HoldShort? | | (10) | -9 | -28 | -8 | -20 | 0.9,89 | 65 | | 8 | Feb/11 | 15 | 136.47 | 139.7 | 590.19(0.26) | 601.44(0.32) | 606.76(0.04) | 607.47 | 75.8 | | 18 | 193(-11) | 50 | [13] | [18] | [3] | 77 | -22 | UT | 0.1 | HoldLong? | | (10) | 2 | 10 | -3 | 3 | 1.3,94 | 67 | | 9 | Feb/11 | 14 | 136.47 | 139.7 | 588.64(0.25) | 599.52(0.35) | 606.54(0.1) | 605.94 | 75.6 | | 18 | 204(5.2) | 50 | [12] | [22] | [-5] | 77 | 6 | CR | -0 | OpenShort | | (10) | 5 | -12 | -9 | 2 | 1.4,92 | 67 | | 10 | Feb/11 | 13 | 136.47 | 139.7 | 587.2(0.29) | 597.45(0.41) | 605.93(0.55) | 607.77 | 75.9 | | 18 | 199(10.2) | 50 | [14] | [46] | [10] | 87 | 159 | UT | 0.1 | OpenLong | | (11) | 27 | 26 | -7 | 20 | 1.7,94 | 67 | | | | |
| 11 | Feb/11 | 12 | 136.47 | 139.7 | 585.52(0.26) | 595.01(0.32) | 602.6(0.4) | 603.72 | 75.2 | | 18 | 188(8.5) | 50 | [13] | [36] | [-10] | 85 | 109 | CR | 0.1 | OpenShort | | (11) | 20 | -33 | -9 | 20 | 1.6,95 | 67 | | 12 | Feb/11 | 11 | 136.47 | 139.7 | 583.97(0.31) | 593.08(0.62) | 600.18(0.68) | 608.89 | 76.1 | | 18 | 180(17.1) | 50 | [15] | [58] | [11] | 105 | 255 | UT | 0.8 | HoldLong | | (13) | 33 | 16 | 5 | 20 | 2.2,100 | 67 | | 13 | Feb/11 | 10 | 136.47 | 139.7 | 582.18(0.34) | 589.4(0.57) | 596.13(0.61) | 606.37 | 75.7 | | 18 | 163(18.1) | 50 | [17] | [53] | [15] | 109 | 183 | UT | 1 | HoldLong | | (12) | 30 | 22 | 8 | 20 | 2.4,99 | 67 | | 14 | Feb/11 | 9 | 136.47 | 139.7 | 580.23(0.32) | 586.06(0.51) | 592.51(0.6) | 602.9 | 75.1 | | 18 | 145(14.4) | 50 | [16] | [51] | [35] | 112 | 176 | UT | 1.2 | HoldLong? | | (12) | 29 | 77 | 11 | 20 | 2.5,99 | 67 | | 15 | Feb/10 | 15 | 135.52 | 137.42 | 578.37(0.25) | 583.07(0.24) | 588.97(0.26) | 591.13 | 92 | | 12 | 130(-79.2) | 50 | [12] | [26] | [3] | 89 | -12 | UT | 0.3 | HoldLong? | | (9) | 13 | -3 | 3 | 20 | 1.6,99 | 60 | | | | |
| 16 | Feb/10 | 14 | 135.52 | 137.42 | 576.92(0.42) | 581.65(0.28) | 587.42(0.24) | 591.61 | 92.1 | | 12 | 210(-27.8) | 50 | [20] | [28] | [12] | 85 | -194 | UT | 0.4 | HoldLong | | (11) | 11 | 20 | 3 | 20 | 1.4,100 | 60 | | 17 | Feb/10 | 13 | 135.52 | 137.42 | 574.51(0.4) | 580.01(0.19) | 585.98(0.57) | 588.61 | 91.5 | | 12 | 237(-18.4) | 50 | [19] | [41] | [6] | 80 | -65 | UT | 0.2 | HoldLong | | (16) | 27 | 2 | 3 | 20 | 1.2,100 | 60 | | 18 | Feb/10 | 12 | 135.52 | 137.42 | 572.25(0.38) | 578.94(0.21) | 582.68(0.53) | 588.3 | 91.5 | | 12 | 256(-11.5) | 50 | [18] | [39] | [13] | 81 | -25 | UT | 0.4 | HoldLong | | (16) | 25 | 21 | 3 | 20 | 1.3,98 | 60 | | 19 | Feb/10 | 11 | 135.52 | 137.42 | 570.07(0.36) | 577.75(0.14) | 579.61(0.42) | 585.19 | 90.8 | | 12 | 267(-10.2) | 50 | [17] | [32] | [11] | 76 | -42 | UT | 0.4 | HoldLong | | (14) | 20 | 12 | 11 | 20 | 1.1,98 | 60 | | 20 | Feb/10 | 10 | 135.52 | 137.42 | 568.03(0.35) | 576.95(0.16) | 577.17(0.22) | 583.39 | 90.5 | | 12 | 277(-6.4) | 50 | [17] | [23] | [2] | 70 | -94 | UT | 0.5 | OpenLong | | (14) | 11 | -7 | 4 | 20 | 1.1,92 | 60 | | | | |
| 21 | Feb/10 | 9 | 135.52 | 137.42 | 566.04(0.36) | 576.02(0.2) | 575.88(0.32) | 584.44 | 90.7 | | 12 | 284(1.4) | 50 | [17] | [29] | [33] | 73 | -13 | UT | 0.6 | OpenLong? | | (15) | 15 | 84 | 4 | 20 | 1.3,90 | 60 | | 22 | Feb/9 | 15 | 134.81 | 135.53 | 564.01(0.24) | 574.86(-0.01) | 574.04(-0.2) | 572.1 | 107.4 | | 5 | 282(-70.9) | 40 | [11] | [-5] | [-6] | 44 | -216 | DR | -0.1 | OpenShort? | | (10) | -10 | -6 | -11 | -20 | 0.6,79 | 62 | | 23 | Feb/9 | 14 | 134.81 | 135.53 | 562.64(0.26) | 574.95(0.1) | 575.19(-0.12) | 572.95 | 107.7 | | 5 | 353(-8.3) | 50 | [12] | [2] | [-5] | 58 | -158 | CR | -0.2 | HoldShort | | (11) | -5 | -0 | -6 | -20 | 0.7,90 | 62 | | 24 | Feb/9 | 13 | 134.81 | 135.53 | 561.2(0.27) | 574.4(0.13) | 575.89(-0.15) | 572.96 | 107.7 | | 5 | 362(-2.5) | 35 | [12] | [1] | [-14] | 62 | -149 | CR | -0.2 | HoldShort | | (11) | -7 | -27 | -8 | -20 | 0.8,92 | 62 | | 25 | Feb/9 | 12 | 134.81 | 135.53 | 559.67(0.29) | 573.68(0.26) | 576.74(0.1) | 576.97 | 108.6 | | 5 | 364(6.1) | 50 | [13] | [16] | [2] | 76 | 1 | UT | 0 | OpenLong | | (13) | 5 | 12 | -4 | -13 | 1.2,96 | 62 | | | | |
| 26 | Feb/9 | 11 | 134.81 | 135.53 | 558.03(0.28) | 572.19(0.56) | 576.16(0.08) | 575.22 | 108.2 | | 5 | 358(1.9) | 50 | [13] | [22] | [-13] | 77 | 8 | CR | -0.1 | OpenShort | | (11) | 4 | -17 | -6 | -20 | 1.2,97 | 62 | | 27 | Feb/9 | 10 | 134.81 | 135.53 | 556.46(0.35) | 569(0.61) | 575.68(0.17) | 577.84 | 108.9 | | 5 | 356(10.6) | 50 | [16] | [28] | [1] | 87 | 21 | UT | 0.1 | OpenLong | | (12) | 8 | 9 | -4 | -16 | 1.5,99 | 62 | | 28 | Feb/9 | 9 | 134.81 | 135.53 | 554.53(0.35) | 565.56(0.56) | 574.71(0.31) | 576.49 | 108.5 | | 5 | 346(12.8) | 50 | [16] | [33] | [-1] | 89 | 83 | CR | 0.1 | OpenShort? | | (14) | 14 | -5 | -5 | 16 | 1.6,99 | 62 | | 29 | Feb/8 | 15 | 134.43 | 134.62 | 552.61(0.37) | 562.38(0.58) | 572.91(0.4) | 577.16 | 121 | | 6 | 333(-6.3) | 50 | [17] | [38] | [10] | 95 | 125 | UT | 0.3 | HoldLong? | | (14) | 18 | 21 | -7 | 20 | 1.8,100 | 69 | | 30 | Feb/8 | 14 | 134.43 | 134.62 | 550.58(0.28) | 559.11(0.55) | 570.62(0.42) | 574.12 | 120.1 | | 6 | 339(32.2) | 50 | [12] | [35] | [8] | 98 | 237 | UT | 0.3 | OpenLong | | (14) | 18 | 9 | -6 | 20 | 1.9,100 | 69 | | | | |
| 31 | Feb/8 | 13 | 134.43 | 134.62 | 549.02(0.25) | 556.07(0.53) | 568.21(1.05) | 572.82 | 119.8 | | 6 | 307(36.5) | 50 | [11] | [61] | [6] | 103 | 443 | UT | 0.4 | HoldLong | | (11) | 45 | -1 | -7 | 20 | 2.1,100 | 69 | | 32 | Feb/8 | 12 | 134.43 | 134.62 | 547.64(0.26) | 553.16(0.51) | 562.31(1.06) | 572.94 | 119.8 | | 6 | 270(49.1) | 50 | [11] | [61] | [23] | 115 | 465 | UT | 1.1 | HoldLong | | (11) | 45 | 37 | -5 | 20 | 2.6,100 | 69 | | 33 | Feb/8 | 11 | 134.43 | 134.62 | 546.2(0.21) | 550.33(0.42) | 556.41(0.82) | 567.5 | 118.3 | | 6 | 221(42.5) | 50 | [9] | [48] | [19] | 115 | 385 | UT | 1.4 | HoldLong | | (9) | 35 | 12 | 27 | 20 | 2.6,100 | 69 | | 34 | Feb/8 | 10 | 134.43 | 134.62 | 545.06(0.18) | 548(0.43) | 551.86(0.78) | 565.71 | 117.8 | | 6 | 179(47.2) | 50 | [8] | [47] | [24] | 124 | 398 | UT | 2.1 | HoldLong | | (8) | 33 | 25 | 29 | 20 | 3.2,94 | 69 | | 35 | Feb/8 | 9 | 134.43 | 134.62 | 544.1(0.11) | 545.67(0.33) | 547.61(0.68) | 562.1 | 116.8 | | 6 | 132(40.2) | 50 | [5] | [40] | [61] | 130 | 394 | UT | 3 | HoldLong? | | (6) | 29 | 134 | 29 | 20 | 3.7,87 | 69 | | | | |
| 36 | Feb/5 | 15 | 133.8 | 133.69 | 543.49(-0.09) | 543.87(-0.01) | 543.92(-0.02) | 543.31 | 143.2 | | 0 | 91(-27.4) | -20 | [-4] | [-2] | [-0] | 34 | 93 | DT | -0.2 | OpenShort? | | (-2) | -1 | -1 | 2 | -5 | -0.1,86 | 64 | | 37 | Feb/5 | 14 | 133.8 | 133.69 | 543.95(0.02) | 543.93(0.08) | 544.02(-0.04) | 543.45 | 143.2 | | 0 | 119(-6.2) | 0 | [1] | [0] | [-4] | 38 | -46 | DR | -0.2 | OpenShort | | (-4) | -2 | -9 | 8 | -20 | -0.1,90 | 64 | | 38 | Feb/5 | 13 | 133.8 | 133.69 | 543.83(0.06) | 543.49(0.12) | 544.25(0.02) | 544.74 | 143.7 | | 0 | 125(-9.1) | 15 | [3] | [4] | [2] | 44 | -44 | UT | 0.1 | OpenLong | | (1) | 1 | 2 | 11 | -10 | 0.3,86 | 64 | | 39 | Feb/5 | 12 | 133.8 | 133.69 | 543.53(0.07) | 542.83(0.14) | 544.14(0.08) | 544.44 | 143.6 | | 0 | 134(-6.8) | 15 | [3] | [8] | [2] | 27 | -37 | UT | 0.1 | OpenLong | | (2) | 4 | 6 | 5 | -8 | 0.2,72 | 64 | | 40 | Feb/5 | 11 | 133.8 | 133.69 | 543.15(0.06) | 542.05(0.01) | 543.73(-0.02) | 543.64 | 143.3 | | 0 | 141(-9.7) | 20 | [3] | [0] | [1] | 15 | -65 | UT | -0 | OpenLong | | (3) | -1 | -1 | 3 | 16 | 0.1,62 | 64 | | | | |
| 41 | Feb/5 | 10 | 133.8 | 133.69 | 542.83(0.08) | 541.98(-0.02) | 543.73(-0) | 543.81 | 143.4 | | 0 | 151(-13.8) | 15 | [4] | [0] | [1] | 12 | -73 | UT | -0 | OpenLong | | (2) | -0 | -6 | 5 | 20 | 0.2,57 | 64 | | 42 | Feb/5 | 9 | 133.8 | 133.69 | 542.42(0.1) | 542.11(0.01) | 543.84(0.2) | 544.61 | 143.6 | | 0 | 164(-1.7) | 15 | [4] | [10] | [4] | 11 | -17 | UT | 0.2 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 0.5,48 | 64 | | 43 | Feb/4 | 15 | 133.67 | 133.75 | 541.86(0.06) | 542.08(-0.01) | 542.74(0.23) | 544.21 | 145.6 | | 3 | 166(-26) | 25 | [3] | [11] | [7] | 6 | 35 | UT | 0.3 | OpenLong? | | (4) | 10 | 13 | 4 | 20 | 0.5,43 | 57 | | 44 | Feb/4 | 14 | 133.67 | 133.75 | 541.53(0.12) | 542.12(-0.08) | 541.51(0.21) | 542.36 | 144.9 | | 3 | 192(-22.7) | 40 | [5] | [9] | [-1] | -2 | -57 | CR | 0.2 | HoldShort | | (2) | 9 | -13 | 10 | 18 | 0.2,43 | 57 | | 45 | Feb/4 | 13 | 133.67 | 133.75 | 540.87(0.15) | 542.53(-0.11) | 540.38(0.05) | 544.14 | 145.6 | | 3 | 215(-15.5) | 40 | [7] | [2] | [5] | -1 | -97 | UT | 0.6 | OpenLong | | (6) | 2 | 2 | 7 | 20 | 0.5,37 | 57 | | | | |
| 46 | Feb/4 | 12 | 133.67 | 133.75 | 540.06(0.14) | 543.11(-0.16) | 540.13(-0.05) | 543.88 | 145.5 | | 3 | 230(-15.5) | 45 | [6] | [-4] | [15] | -5 | -103 | RG | 0.6 | Wait | | (6) | -2 | 34 | -0 | 20 | 0.6,30 | 57 | | 47 | Feb/4 | 11 | 133.67 | 133.75 | 539.28(0.11) | 543.98(-0.04) | 540.38(-0.19) | 539.11 | 143.8 | | 3 | 246(-26.4) | 25 | [5] | [-8] | [-5] | -31 | -178 | DR | -0.2 | OpenShort | | (4) | -8 | 8 | -19 | -20 | -0,19 | 57 | | 48 | Feb/4 | 10 | 133.67 | 133.75 | 538.68(0.14) | 544.17(-0.01) | 541.41(-0.24) | 538.06 | 143.4 | | 3 | 272(-31.9) | 50 | [6] | [-9] | [-4] | -23 | -235 | DR | -0.4 | OpenShort | | (4) | -11 | 10 | -8 | -20 | -0.1,30 | 57 | | 49 | Feb/4 | 9 | 133.67 | 133.75 | 537.94(0.16) | 544.17(-0) | 542.72(-0.36) | 536.71 | 142.9 | | 3 | 304(-24.9) | 20 | [7] | [-14] | [-22] | -4 | -304 | DR | -0.7 | OpenShort? | | (5) | -16 | -44 | -1 | -20 | -0.1,49 | 57 | | 50 | Feb/3 | 15 | 133.17 | 133.87 | 537.1(0.21) | 544.24(0.1) | 544.68(-0.26) | 542.91 | 129.3 | | 2 | 329(25.8) | 15 | [9] | [-6] | [-7] | 27 | -202 | DR | -0.2 | OpenShort? | | (9) | -11 | -16 | 9 | -20 | 0.6,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|