|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $126.1450 One month high (close): $138.6750
NVDA Daily Change: -1.12% Daily StdDev 2.58% NVDA EMA_5_Trend: 0.77% 10Minute StdDev: $7.8583
Latest Price : $137.13(-1.12%) | Tue. Jan 26, 2021($3.7) Mon. Jan 25, 2021($4.7) Fri. Jan 22, 2021($3.9) Thu. Jan 21, 2021($7) Wed. Jan 20, 2021($7.3) Tue. Jan 19, 2021($2.6) Fri. Jan 15, 2021($7.9) Thu. Jan 14, 2021($4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 132.35 | 133.98 | 542.6(0.19) | 549.21(0.15) | 550.23(0.07) | 550.92 | 132 | | 5 | 247(-31.4) | 45 | [7] | [9] | [-1] | 75 | -3 | CR | 0.1 | HoldShort? | | (8) | 3 | -4 | 5 | -9 | 1.1,97 | 58 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.21(hourly_sma_10 -0.31%) 542.6(hourly_sma_20 -1.51%) 133.98(daily_ema_10 -75.68%) 132.35(daily_ema_20 -75.98%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 132.35 | 133.98 | 541.58(0.29) | 548.4(0.13) | 549.82(0.1) | 551.43 | 132.2 | | 5 | 279(-22.2) | 50 | [11] | [10] | [2] | 72 | -53 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 10 | 1.1,94 | 58 | | 3 | Jan/22 | 13 | 132.35 | 133.98 | 540.03(0.3) | 547.67(0.17) | 549.28(-0.01) | 551.34 | 132.2 | | 5 | 301(-14.4) | 50 | [12] | [7] | [8] | 70 | -57 | UT | 0.2 | OpenLong | | (13) | -0 | 20 | -0 | 12 | 1.2,90 | 58 | | 4 | Jan/22 | 12 | 132.35 | 133.98 | 538.44(0.27) | 546.75(0.26) | 549.36(0.09) | 548.88 | 131.4 | | 5 | 315(-19.1) | 50 | [11] | [12] | [-2] | 61 | -29 | CR | -0 | HoldShort | | (13) | 4 | 2 | -6 | -20 | 1,86 | 58 | | 5 | Jan/22 | 11 | 132.35 | 133.98 | 536.97(0.3) | 545.35(0.24) | 548.84(0.12) | 548.58 | 131.3 | | 5 | 334(-13.5) | 50 | [12] | [13] | [-3] | 64 | -17 | CR | -0 | HoldShort | | (13) | 5 | -3 | -10 | -10 | 1.1,86 | 58 | | | | |
| 6 | Jan/22 | 10 | 132.35 | 133.98 | 535.37(0.31) | 544.02(0.29) | 548.19(0.22) | 548.89 | 131.4 | | 5 | 348(-0.9) | 50 | [12] | [18] | [-0] | 71 | 24 | UT | 0.1 | OpenLong | | (14) | 9 | 1 | -5 | 3 | 1.2,91 | 58 | | 7 | Jan/22 | 9 | 132.35 | 133.98 | 533.72(0.29) | 542.47(0.29) | 546.98(0.17) | 548.71 | 131.3 | | 5 | 349(7.5) | 50 | [11] | [16] | [-7] | 80 | 61 | CR | 0.2 | OpenShort? | | (14) | 7 | -24 | -4 | 18 | 1.4,95 | 58 | | 8 | Jan/21 | 15 | 132.1 | 133.58 | 532.19(0.3) | 540.91(0.36) | 546.07(0.35) | 551.73 | 139.4 | | 6 | 341(-0.9) | 50 | [12] | [27] | [20] | 95 | 183 | UT | 0.5 | HoldLong? | | (15) | 14 | 43 | 2 | 20 | 1.8,100 | 58 | | 9 | Jan/21 | 14 | 132.1 | 133.58 | 530.58(0.28) | 538.95(0.31) | 544.15(0.42) | 546.32 | 137.6 | | 6 | 342(15.8) | 50 | [11] | [28] | [5] | 86 | 145 | UT | 0.2 | OpenLong | | (12) | 16 | 8 | -4 | 20 | 1.5,98 | 58 | | 10 | Jan/21 | 13 | 132.1 | 133.58 | 529.08(0.24) | 537.31(0.25) | 541.85(0.37) | 545.31 | 137.3 | | 6 | 326(21) | 50 | [9] | [25] | [10] | 91 | 180 | UT | 0.4 | OpenLong | | (13) | 14 | 20 | -4 | 20 | 1.7,98 | 58 | | | | |
| 11 | Jan/21 | 12 | 132.1 | 133.58 | 527.8(0.2) | 536(0.23) | 539.85(0.35) | 542.84 | 136.5 | | 6 | 305(18.3) | 50 | [8] | [23] | [-0] | 88 | 180 | UT | 0.3 | OpenLong | | (10) | 14 | -11 | 0 | 20 | 1.6,98 | 58 | | 12 | Jan/21 | 11 | 132.1 | 133.58 | 526.73(0.23) | 534.76(0.45) | 537.97(0.42) | 544.14 | 136.9 | | 6 | 287(29) | 50 | [9] | [31] | [8] | 99 | 220 | UT | 0.7 | OpenLong | | (10) | 16 | 16 | 1 | 20 | 2,99 | 58 | | 13 | Jan/21 | 10 | 132.1 | 133.58 | 525.53(0.21) | 532.38(0.42) | 535.74(0.37) | 542.14 | 136.2 | | 6 | 258(29.6) | 50 | [8] | [28] | [24] | 102 | 218 | UT | 0.8 | HoldLong | | (10) | 14 | 60 | 3 | 20 | 2.1,99 | 58 | | 14 | Jan/21 | 9 | 132.1 | 133.58 | 524.42(0.15) | 530.13(0.29) | 533.75(0.18) | 534.82 | 133.8 | | 6 | 228(11.9) | 50 | [6] | [17] | [-1] | 87 | 106 | CR | 0.2 | OpenShort? | | (7) | 7 | -4 | -0 | 1 | 1.5,99 | 58 | | 15 | Jan/20 | 15 | 131.79 | 132.34 | 523.64(0.07) | 528.59(0.36) | 532.77(0.12) | 535.29 | 157 | | 2 | 217(-22.6) | 20 | [3] | [12] | [7] | 95 | 186 | UT | 0.4 | HoldLong? | | (7) | 5 | 15 | 4 | 13 | 1.8,100 | 56 | | | | |
| 16 | Jan/20 | 14 | 131.79 | 132.34 | 523.28(0.04) | 526.71(0.33) | 532.15(0.11) | 533.43 | 156.3 | | 2 | 239(4.7) | 5 | [2] | [11] | [4] | 93 | 179 | RG | 0.2 | Wait | | (3) | 4 | 3 | 7 | 17 | 1.7,100 | 56 | | 17 | Jan/20 | 13 | 131.79 | 132.34 | 523.09(0.01) | 524.96(0.29) | 531.56(0.48) | 533.04 | 156.1 | | 2 | 234(-5.3) | 20 | [0] | [25] | [8] | 88 | 288 | UT | 0.2 | HoldLong | | (1) | 19 | 7 | 9 | 20 | 1.7,95 | 56 | | 18 | Jan/20 | 12 | 131.79 | 132.34 | 523.02(-0.02) | 523.47(0.24) | 529.02(0.48) | 532.15 | 155.8 | | 2 | 240(-9.4) | 20 | [-1] | [23] | [14] | 83 | 295 | UR | 0.5 | SmallShort | | (0) | 19 | 18 | 19 | 20 | 1.5,95 | 56 | | 19 | Jan/20 | 11 | 131.79 | 132.34 | 523.15(-0.05) | 522.21(0.26) | 526.51(0.4) | 529.95 | 154.9 | | 2 | 249(-13.2) | -0 | [-2] | [20] | [4] | 73 | 264 | UR | 0.5 | SmallShort | | (-2) | 16 | -18 | 36 | 20 | 1.1,95 | 56 | | 20 | Jan/20 | 10 | 131.79 | 132.34 | 523.42(-0.03) | 520.84(0.24) | 524.4(0.6) | 532.16 | 155.8 | | 2 | 262(-16.5) | 25 | [-1] | [28] | [19] | 60 | 332 | UR | 1.2 | SmallShort | | (-1) | 24 | 14 | 36 | 20 | 1.3,77 | 56 | | | | |
| 21 | Jan/20 | 9 | 131.79 | 132.34 | 523.58(-0.07) | 519.6(0.18) | 521.28(0.56) | 530.51 | 155.1 | | 2 | 279(-21.2) | 20 | [-3] | [25] | [42] | 27 | 319 | UR | 1.3 | SmallShort? | | (-2) | 22 | 86 | 29 | 20 | 1,52 | 56 | | 22 | Jan/19 | 15 | 131.72 | 132.34 | 523.94(-0.18) | 519.6(0) | 518.36(0.09) | 520.31 | 153 | | 0 | 300(-33.9) | 0 | [-7] | [1] | [6] | -36 | 112 | UR | 0.3 | SmallShort? | | (-8) | 4 | 6 | 13 | 20 | -0.5,27 | 54 | | 23 | Jan/19 | 14 | 131.72 | 132.34 | 524.87(-0.21) | 518.67(-0.01) | 518.36(0) | 519.63 | 152.7 | | 0 | 334(-25.4) | -15 | [-8] | [-3] | [3] | -48 | 89 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 9 | 14 | -0.6,17 | 54 | | 24 | Jan/19 | 13 | 131.72 | 132.34 | 525.99(-0.22) | 518.67(0) | 517.92(0.12) | 519.39 | 152.6 | | 0 | 359(-14.2) | -0 | [-9] | [2] | [9] | -59 | 96 | UR | 0.2 | SmallShort | | (-10) | 5 | 24 | 4 | 9 | -0.7,9 | 54 | | 25 | Jan/19 | 12 | 131.72 | 132.34 | 527.17(-0.24) | 518.7(-0.22) | 517.28(-0.12) | 516.58 | 151.5 | | 0 | 374(1.6) | -30 | [-10] | [-12] | [3] | -74 | -11 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 0 | 16 | -1.1,4 | 54 | | | | |
| 26 | Jan/19 | 11 | 131.72 | 132.34 | 528.43(-0.22) | 519.84(-0.26) | 517.93(-0.21) | 515.9 | 151.3 | | 0 | 372(7.4) | -40 | [-9] | [-16] | [-5] | -75 | -90 | DT | -0.2 | OpenShort | | (-11) | -8 | -18 | 5 | 2 | -1.3,8 | 54 | | 27 | Jan/19 | 10 | 131.72 | 132.34 | 529.61(-0.21) | 521.21(-0.26) | 519.02(-0.08) | 518.09 | 152.1 | | 0 | 365(8) | -30 | [-8] | [-11] | [-2] | -72 | -49 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 4 | 13 | -1.2,8 | 54 | | 28 | Jan/19 | 9 | 131.72 | 132.34 | 530.71(-0.19) | 522.58(-0.29) | 519.43(-0.01) | 519.62 | 152.7 | | 0 | 357(7.3) | -0 | [-8] | [-9] | [12] | -74 | -41 | RG | 0 | Wait? | | (-9) | -0 | 29 | 4 | 20 | -1.2,6 | 54 | | 29 | Jan/15 | 15 | 131.88 | 132.47 | 531.7(-0.23) | 524.09(-0.36) | 519.5(-0.12) | 516.22 | 154.4 | | -0 | 349(20.1) | -50 | [-9] | [-15] | [-12] | -89 | -110 | DT | -0.4 | OpenShort? | | (-10) | -5 | -30 | 3 | -20 | -1.7,4 | 50 | | 30 | Jan/15 | 14 | 131.88 | 132.47 | 532.9(-0.17) | 526(-0.29) | 520.11(-0.31) | 519.8 | 155.8 | | -0 | 329(17.7) | -40 | [-7] | [-21] | [-5] | -85 | -168 | DT | -0 | OpenShort | | (-9) | -12 | -13 | 8 | -19 | -1.6,5 | 50 | | | | |
| 31 | Jan/15 | 13 | 131.88 | 132.47 | 533.8(-0.18) | 527.55(-0.31) | 521.74(-0.32) | 521.37 | 156.4 | | -0 | 311(16.2) | -30 | [-7] | [-22] | [5] | -85 | -141 | DP | -0 | OpenShort | | (-7) | -13 | 11 | 14 | -16 | -1.6,5 | 50 | | 32 | Jan/15 | 12 | 131.88 | 132.47 | 534.75(-0.2) | 529.19(-0.35) | 523.4(-0.44) | 520.13 | 155.9 | | -0 | 295(30.8) | -45 | [-8] | [-27] | [-3] | -98 | -190 | DT | -0.4 | OpenShort | | (-9) | -18 | 1 | 5 | -20 | -2,2 | 50 | | 33 | Jan/15 | 11 | 131.88 | 132.47 | 535.81(-0.18) | 531.06(-0.41) | 525.72(-0.56) | 520 | 155.9 | | -0 | 264(35.8) | -50 | [-7] | [-33] | [-3] | -109 | -264 | BT | -0.9 | OpenLong | | (-9) | -22 | 6 | 1 | -20 | -2.4,1 | 50 | | 34 | Jan/15 | 10 | 131.88 | 132.47 | 536.76(-0.22) | 533.27(-0.44) | 528.67(-0.6) | 519.27 | 155.6 | | -0 | 229(65.2) | -50 | [-9] | [-36] | [-33] | -128 | -266 | DT | -1.7 | HoldShort | | (-8) | -24 | -72 | -8 | -20 | -3.1,0 | 50 | | 35 | Jan/15 | 9 | 131.88 | 132.47 | 537.95(-0.1) | 535.65(-0.25) | 531.88(-0.27) | 527.97 | 159.1 | | -0 | 163(23.1) | -30 | [-4] | [-18] | [-10] | -113 | -160 | DT | -1 | HoldShort? | | (-7) | -11 | -14 | -9 | -20 | -2.5,0 | 50 | | | | |
| 36 | Jan/14 | 15 | 132.09 | 132.73 | 538.47(-0.12) | 537.02(-0.18) | 533.35(-0.3) | 529.65 | 165.7 | | 1 | 140(3) | -30 | [-5] | [-17] | [-12] | -113 | -119 | DT | -1.1 | HoldShort? | | (-4) | -12 | -17 | -12 | -20 | -2.5,0 | 54 | | 37 | Jan/14 | 14 | 132.09 | 132.73 | 539.1(-0.14) | 538(-0.16) | 534.98(-0.27) | 531.74 | 166.5 | | 1 | 137(-20.6) | -40 | [-6] | [-15] | [-14] | -105 | -74 | DT | -1 | CloseShort | | (-4) | -11 | -25 | -10 | -20 | -2.2,0 | 54 | | 38 | Jan/14 | 13 | 132.09 | 132.73 | 539.85(-0.16) | 538.84(-0.09) | 536.4(-0.27) | 534.73 | 167.8 | | 1 | 158(-46.2) | -30 | [-6] | [-14] | [-6] | -85 | -6 | DT | -0.4 | HoldShort | | (-5) | -11 | -5 | -11 | -20 | -1.4,0 | 54 | | 39 | Jan/14 | 12 | 132.09 | 132.73 | 540.7(-0.2) | 539.31(-0.09) | 537.87(-0.29) | 535.3 | 168 | | 1 | 204(-15.2) | -35 | [-8] | [-15] | [-5] | -78 | 16 | DT | -0.5 | HoldShort | | (-7) | -12 | -0 | -14 | -20 | -1.1,0 | 54 | | 40 | Jan/14 | 11 | 132.09 | 132.73 | 541.76(-0.16) | 539.8(-0.05) | 539.42(-0.23) | 535.31 | 168 | | 1 | 219(-1.6) | -40 | [-6] | [-12] | [-14] | -74 | -26 | DT | -0.8 | OpenShort | | (-9) | -9 | -21 | -21 | -20 | -1.2,6 | 54 | | | | |
| 41 | Jan/14 | 10 | 132.09 | 132.73 | 542.64(-0.12) | 540.06(-0.04) | 540.69(-0.06) | 537.83 | 169.1 | | 1 | 221(-11.9) | -10 | [-5] | [-4] | [-6] | -51 | 6 | DT | -0.5 | OpenShort | | (-7) | -2 | -8 | -8 | -19 | -0.9,22 | 54 | | 42 | Jan/14 | 9 | 132.09 | 132.73 | 543.27(-0.13) | 540.3(-0.05) | 541.02(-0.05) | 538.84 | 169.5 | | 1 | 233(0.2) | -15 | [-5] | [-4] | [-9] | -36 | 27 | DT | -0.4 | OpenShort? | | (-5) | -2 | -26 | 2 | -9 | -0.8,34 | 54 | | 43 | Jan/13 | 15 | 132.16 | 132.7 | 543.99(-0.06) | 540.56(0.06) | 541.28(0.1) | 542.08 | 170.8 | | 3 | 233(-38.3) | 30 | [-2] | [6] | [0] | -12 | 38 | RG | 0.1 | Wait? | | (-5) | 4 | -8 | 13 | 8 | -0.3,46 | 54 | | 44 | Jan/13 | 14 | 132.16 | 132.7 | 544.34(0.13) | 540.56(-0) | 540.75(0.1) | 543.04 | 171.2 | | 3 | 271(-44.1) | 50 | [5] | [7] | [8] | -26 | -116 | UT | 0.4 | OpenLong | | (-3) | 4 | 11 | 6 | 20 | -0.2,29 | 54 | | 45 | Jan/13 | 13 | 132.16 | 132.7 | 543.61(0.15) | 540.25(0.06) | 540.19(0.14) | 541.64 | 170.6 | | 3 | 315(-36) | 50 | [6] | [10] | [6] | -42 | -145 | UT | 0.2 | OpenLong | | (6) | 6 | 17 | -2 | 4 | -0.3,16 | 54 | | | | |
| 46 | Jan/13 | 12 | 132.16 | 132.7 | 542.8(0.13) | 539.91(-0.05) | 539.44(-0.03) | 539.52 | 169.7 | | 3 | 351(-18.5) | 50 | [5] | [1] | [-3] | -50 | -185 | CR | 0 | HoldShort | | (6) | -1 | -5 | -10 | 5 | -0.4,10 | 54 | | 47 | Jan/13 | 11 | 132.16 | 132.7 | 542.09(0.1) | 540.19(-0.12) | 539.58(-0.05) | 540.11 | 170 | | 3 | 370(-21.1) | 50 | [4] | [-2] | [3] | -44 | -143 | RG | 0.1 | Wait | | (6) | -2 | 5 | -7 | 20 | -0.2,11 | 54 | | 48 | Jan/13 | 10 | 132.16 | 132.7 | 541.53(0.11) | 540.86(-0.23) | 539.83(0.01) | 539.46 | 169.7 | | 3 | 391(-16.1) | 50 | [4] | [-2] | [-2] | -36 | -138 | DR | -0 | OpenShort | | (4) | 0 | -6 | -12 | 20 | -0.2,19 | 54 | | 49 | Jan/13 | 9 | 132.16 | 132.7 | 540.92(0.11) | 542.09(-0.3) | 539.75(-0.11) | 540.22 | 170 | | 3 | 407(-9) | 50 | [4] | [-8] | [8] | -21 | -135 | RG | 0 | Wait? | | (6) | -4 | 19 | -7 | 20 | -0.1,32 | 54 | | 50 | Jan/12 | 15 | 132.02 | 132.11 | 540.31(0.07) | 543.71(-0.28) | 540.32(-0.01) | 537.88 | 175.7 | | 2 | 416(-20.1) | 35 | [3] | [-4] | [-9] | -22 | -106 | DR | -0.2 | OpenShort? | | (4) | -0 | -19 | -7 | -17 | -0.2,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|