|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $145.6200
NVDA Daily Change: -2.62% Daily StdDev 3.23% NVDA EMA_5_Trend: -0.31% 10Minute StdDev: $4.3686
Latest Price : $130.88(-2.62%) | Mon. Nov 23, 2020($3.4) Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.9) Wed. Nov 18, 2020($2.6) Tue. Nov 17, 2020($2.7) Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($7.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 133.24 | 133.47 | 534.08(-0.07) | 532.58(-0.16) | 529.72(-0.28) | 525.82 | 80.8 | | -2 | 83(9) | -35 | [-2] | [-14] | [-15] | -88 | -150 | DT | -1 | OpenShort? | | (-3) | -9 | -27 | -7 | -20 | -2,12 | 58 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.08%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.24(daily_ema_20 -74.66%) 133.47(daily_ema_10 -74.62%)
Support Levels:
Resistance Levels: 532.58(hourly_sma_10 1.29%) 534.08(hourly_sma_20 1.57%)
|
| | | 2 | Nov/20 | 14 | 133.24 | 133.47 | 534.44(-0.04) | 533.45(-0.01) | 531.22(-0.07) | 530.27 | 81.7 | | -2 | 74(1.8) | -5 | [-1] | [-5] | [-7] | -65 | -58 | RG | -0.3 | Wait | | (-1) | -2 | -11 | 0 | -20 | -1.2,15 | 58 | | 3 | Nov/20 | 13 | 133.24 | 133.47 | 534.68(-0.05) | 533.51(0.05) | 531.61(-0.18) | 532.05 | 82.1 | | -2 | 72(0.9) | 0 | [-2] | [-8] | [-0] | -56 | -47 | RG | 0.1 | Wait | | (-1) | -6 | 11 | -10 | -20 | -0.8,14 | 58 | | 4 | Nov/20 | 12 | 133.24 | 133.47 | 534.93(-0.06) | 533.51(-0) | 532.57(-0.29) | 530.18 | 81.7 | | -2 | 71(3.5) | -15 | [-2] | [-12] | [-6] | -67 | -102 | DT | -0.7 | OpenShort | | (-2) | -9 | -1 | -14 | -20 | -1.4,18 | 58 | | 5 | Nov/20 | 11 | 133.24 | 133.47 | 535.23(-0.05) | 533.22(-0.18) | 534.12(-0.25) | 530.29 | 81.7 | | -2 | 68(3.2) | -25 | [-2] | [-13] | [-11] | -65 | -102 | DT | -1.2 | OpenShort | | (-2) | -8 | -18 | -29 | 0 | -1.5,23 | 58 | | | | |
| 6 | Nov/20 | 10 | 133.24 | 133.47 | 535.49(-0.04) | 534.21(-0.08) | 535.44(-0.04) | 533.32 | 82.3 | | -2 | 65(-1.9) | -10 | [-1] | [-5] | [-0] | -26 | -12 | DT | -0.7 | OpenShort | | (-1) | -1 | 6 | -17 | 6 | -0.7,42 | 58 | | 7 | Nov/20 | 9 | 133.24 | 133.47 | 535.71(-0.07) | 534.66(-0.13) | 535.67(0.05) | 532.23 | 82.1 | | -2 | 66(2.3) | -20 | [-2] | [-4] | [-11] | -24 | 20 | DT | -1.1 | OpenShort? | | (-2) | 2 | -27 | -7 | -5 | -1.1,54 | 58 | | 8 | Nov/19 | 15 | 133.49 | 134.85 | 536.1(0.01) | 535.34(-0.08) | 535.41(0.29) | 536.81 | 83.5 | | 2 | 64(-0.7) | 25 | [0] | [7] | [4] | 22 | 72 | UT | 0.4 | OpenLong? | | (-1) | 9 | -7 | 22 | 20 | 0.2,67 | 62 | | 9 | Nov/19 | 14 | 133.49 | 134.85 | 536.1(0) | 535.34(0) | 533.88(0.29) | 537.93 | 83.7 | | 2 | 65(0.5) | 20 | [0] | [8] | [11] | 26 | 101 | UR | 1.3 | SmallShort | | (1) | 9 | 6 | 38 | 20 | 0.6,61 | 62 | | 10 | Nov/19 | 13 | 133.49 | 134.85 | 536.1(0) | 535.75(0.03) | 532.33(-0.12) | 536.92 | 83.5 | | 2 | 64(0.1) | 10 | [0] | [-4] | [10] | -2 | -8 | RG | 1.5 | SmallShort | | (-0) | -4 | 15 | 27 | 8 | 0.3,41 | 62 | | | | |
| 11 | Nov/19 | 12 | 133.49 | 134.85 | 536.03(-0.01) | 535.59(0.03) | 532.97(-0.13) | 534.47 | 83 | | 2 | 64(-0.9) | 25 | [-0] | [-5] | [7] | -44 | -52 | RG | 0.5 | Wait | | (-1) | -4 | 22 | 6 | -20 | -0.5,19 | 62 | | 12 | Nov/19 | 11 | 133.49 | 134.85 | 536.11(-0.08) | 535.43(-0.08) | 533.66(-0.3) | 530.9 | 82.3 | | 2 | 65(3.4) | -5 | [-3] | [-12] | [-8] | -88 | -94 | RG | -0.9 | SmallLong | | (-2) | -9 | 11 | -46 | -20 | -1.7,5 | 62 | | 13 | Nov/19 | 10 | 133.49 | 134.85 | 536.52(-0.1) | 535.84(-0.15) | 535.27(-0.44) | 529.17 | 81.9 | | 2 | 62(2) | -25 | [-3] | [-18] | [-13] | -84 | -149 | DT | -2 | OpenShort | | (-3) | -14 | -6 | -38 | -20 | -2.5,29 | 62 | | 14 | Nov/19 | 9 | 133.49 | 134.85 | 537.03(-0.13) | 536.65(-0.11) | 537.66(-0.28) | 530.19 | 82.1 | | 2 | 60(9.7) | -35 | [-4] | [-12] | [-30] | -61 | -74 | DT | -2.6 | OpenShort? | | (-3) | -9 | -59 | -34 | -20 | -2.4,49 | 62 | | 15 | Nov/18 | 15 | 133.44 | 135.51 | 537.73(0.01) | 537.24(0.09) | 539.17(0.18) | 540.11 | 84 | | 3 | 50(-9) | 20 | [0] | [6] | [7] | 49 | 74 | UT | 0.4 | OpenLong? | | (-1) | 6 | 13 | 4 | 18 | 1,74 | 55 | | | | |
| 16 | Nov/18 | 14 | 133.44 | 135.51 | 537.68(0.07) | 537.24(0) | 538.2(0.18) | 537.91 | 83.6 | | 3 | 59(-19.7) | 35 | [2] | [6] | [1] | 31 | -25 | UT | -0.1 | OpenLong | | (-0) | 6 | -6 | 14 | 14 | 0.1,78 | 55 | | 17 | Nov/18 | 13 | 133.44 | 135.51 | 537.29(0.13) | 536.77(-0.02) | 537.21(0.15) | 538.96 | 83.8 | | 3 | 79(-11.6) | 30 | [4] | [5] | [2] | 40 | -57 | UT | 0.5 | OpenLong | | (3) | 5 | -13 | 22 | 20 | 0.4,80 | 55 | | 18 | Nov/18 | 12 | 133.44 | 135.51 | 536.62(0.14) | 536.87(0.09) | 536.42(0.15) | 541.14 | 84.2 | | 3 | 90(-2.4) | 40 | [4] | [7] | [13] | 38 | -19 | UT | 1.1 | OpenLong | | (5) | 5 | 20 | 23 | 20 | 1,63 | 55 | | 19 | Nov/18 | 11 | 133.44 | 135.51 | 535.87(0.08) | 536.37(0.01) | 535.63(0.06) | 537.74 | 83.5 | | 3 | 93(-1.6) | 30 | [3] | [2] | [6] | -10 | -32 | UT | 0.5 | OpenLong | | (4) | 2 | 15 | 1 | 16 | 0.4,30 | 55 | | 20 | Nov/18 | 10 | 133.44 | 135.51 | 535.43(0.04) | 536.34(-0.03) | 535.3(-0.01) | 535.27 | 83 | | 3 | 94(-0.1) | 25 | [1] | [-1] | [2] | -27 | -40 | RG | -0 | Wait | | (2) | -0 | 14 | -13 | -8 | -0,23 | 55 | | | | |
| 21 | Nov/18 | 9 | 133.44 | 135.51 | 535.2(-0.01) | 536.48(-0.06) | 535.35(-0.18) | 532.95 | 82.5 | | 3 | 94(-6.7) | 5 | [-0] | [-7] | [-9] | -30 | -74 | RG | -0.5 | Wait? | | (1) | -6 | -13 | -14 | -20 | -0.5,33 | 55 | | 22 | Nov/17 | 15 | 133.47 | 135.87 | 535.26(-0.08) | 536.78(-0.08) | 536.32(-0.19) | 535.01 | 82.3 | | 4 | 101(0.7) | -10 | [-3] | [-7] | [-6] | -13 | 31 | DT | -0.3 | OpenShort? | | (0) | -6 | -13 | -9 | -7 | -0.1,40 | 59 | | 23 | Nov/17 | 14 | 133.47 | 135.87 | 535.26(-0) | 537.19(-0.04) | 537.32(0.04) | 537.19 | 82.7 | | 4 | 100(-1) | 10 | [-0] | [1] | [2] | 12 | 39 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -4 | 9 | 0.3,54 | 59 | | 24 | Nov/17 | 13 | 133.47 | 135.87 | 535.71(-0.03) | 537.42(-0.15) | 537.1(-0.05) | 536.09 | 82.5 | | 4 | 101(-2.5) | 15 | [-1] | [-4] | [1] | 12 | 25 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -7 | 13 | 0.1,59 | 59 | | 25 | Nov/17 | 12 | 133.47 | 135.87 | 535.87(-0.05) | 538.22(-0.07) | 537.38(-0.04) | 535.52 | 82.4 | | 4 | 104(-5.2) | 0 | [-2] | [-2] | [-6] | 14 | 30 | RG | -0.4 | Wait | | (-1) | -1 | -14 | 2 | -19 | -0.1,66 | 59 | | | | |
| 26 | Nov/17 | 11 | 133.47 | 135.87 | 536.14(-0.06) | 538.58(0.14) | 537.6(0.07) | 537.79 | 82.9 | | 4 | 109(-5.5) | -15 | [-2] | [4] | [-7] | 25 | 108 | RG | 0 | Wait | | (-1) | 2 | -13 | 4 | -20 | 0.3,67 | 59 | | 27 | Nov/17 | 10 | 133.47 | 135.87 | 536.44(-0.04) | 537.82(0.27) | 537.24(0.03) | 540 | 83.3 | | 4 | 115(-6.6) | 5 | [-1] | [5] | [7] | 32 | 113 | UR | 0.5 | SmallShort | | (-1) | 1 | 24 | 7 | -20 | 0.6,67 | 59 | | 28 | Nov/17 | 9 | 133.47 | 135.87 | 536.67(-0.1) | 536.36(0.18) | 537.05(-0.13) | 536.09 | 82.5 | | 4 | 121(-0.1) | -10 | [-3] | [-2] | [-6] | 9 | 55 | DT | -0.2 | OpenShort? | | (-3) | -4 | -8 | -1 | -20 | -0.1,61 | 59 | | 29 | Nov/16 | 15 | 133.56 | 135.55 | 537.18(-0.01) | 535.38(0.16) | 537.74(-0.24) | 537.51 | 82.6 | | 4 | 121(-0.3) | 15 | [-0] | [-4] | [-0] | 13 | -40 | RG | -0 | Wait? | | (-3) | -8 | 5 | -8 | -6 | 0.1,60 | 52 | | 30 | Nov/16 | 14 | 133.56 | 135.55 | 537.24(0.02) | 534.51(0.11) | 539.05(-0.1) | 536.62 | 82.4 | | 4 | 122(-1.1) | 25 | [1] | [0] | [0] | 11 | -53 | UT | -0.4 | OpenLong | | (-1) | -3 | 4 | -10 | 5 | -0.1,63 | 52 | | | | |
| 31 | Nov/16 | 13 | 133.56 | 135.55 | 537.14(0.02) | 533.93(0.03) | 539.57(0.22) | 535.96 | 82.3 | | 4 | 123(-1) | 35 | [1] | [9] | [-6] | 12 | 14 | CR | -0.6 | HoldShort | | (0) | 7 | -19 | -10 | 19 | -0.2,67 | 52 | | 32 | Nov/16 | 12 | 133.56 | 135.55 | 537.01(0.06) | 533.75(-0.09) | 538.4(0.51) | 539.09 | 82.9 | | 4 | 124(-0.9) | 40 | [2] | [16] | [8] | 36 | 105 | UT | 0.1 | OpenLong | | (2) | 15 | -3 | 14 | 20 | 0.3,78 | 52 | | 33 | Nov/16 | 11 | 133.56 | 135.55 | 536.71(0.06) | 534.22(0.04) | 535.67(0.5) | 539.51 | 83 | | 4 | 125(-1.5) | 20 | [2] | [18] | [1] | 40 | 112 | UT | 0.6 | OpenLong | | (2) | 15 | -27 | 34 | 20 | 0.5,77 | 52 | | 34 | Nov/16 | 10 | 133.56 | 135.55 | 536.37(0.12) | 534(0.09) | 533.03(0.58) | 544.06 | 83.9 | | 4 | 126(0.9) | 50 | [4] | [21] | [26] | 42 | 165 | UT | 1.8 | OpenLong | | (4) | 18 | 29 | 41 | 20 | 1.2,62 | 52 | | 35 | Nov/16 | 9 | 133.56 | 135.55 | 535.71(0.1) | 533.52(-0.03) | 529.97(0.32) | 539.22 | 83 | | 4 | 125(-4.4) | 50 | [3] | [11] | [29] | -6 | 51 | UT | 1.5 | OpenLong? | | (3) | 10 | 55 | 22 | 20 | 0.6,29 | 52 | | | | |
| 36 | Nov/13 | 15 | 133.54 | 134.72 | 535.15(0.03) | 533.7(-0.25) | 528.3(-0.15) | 530.11 | 79.8 | | 2 | 130(-30.9) | 45 | [1] | [-7] | [9] | -63 | -152 | RG | 0.3 | Wait? | | (1) | -5 | 29 | -4 | 6 | -0.8,7 | 53 | | 37 | Nov/13 | 14 | 133.54 | 134.72 | 534.97(0.13) | 535.06(-0.36) | 529.1(-0.69) | 525.44 | 78.9 | | 2 | 161(-19.5) | 15 | [4] | [-24] | [-9] | -80 | -462 | DR | -0.5 | HoldShort | | (-0) | -21 | -5 | -22 | -20 | -1.2,0 | 53 | | 38 | Nov/13 | 13 | 133.54 | 134.72 | 534.28(0.12) | 536.98(-0.37) | 532.77(-0.41) | 526.29 | 79 | | 2 | 180(-14.2) | 15 | [4] | [-16] | [-15] | -73 | -358 | DR | -0.7 | OpenShort | | (5) | -12 | -15 | -30 | -20 | -0.9,0 | 53 | | 39 | Nov/13 | 12 | 133.54 | 134.72 | 533.64(0.13) | 538.98(-0.18) | 534.97(-0.39) | 528.8 | 79.5 | | 2 | 194(-6) | 10 | [4] | [-13] | [-18] | -52 | -304 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -37 | -20 | -0.5,11 | 53 | | 40 | Nov/13 | 11 | 133.54 | 134.72 | 532.95(0.09) | 539.97(-0.07) | 537.06(-0.38) | 530.85 | 79.9 | | 2 | 200(-7) | -5 | [3] | [-11] | [-18] | -15 | -214 | DR | -0.6 | OpenShort | | (5) | -12 | -20 | -19 | -20 | -0.2,40 | 53 | | | | |
| 41 | Nov/13 | 10 | 133.54 | 134.72 | 532.45(0.13) | 540.34(0.01) | 539.1(-0.36) | 534.13 | 80.6 | | 2 | 207(-13.3) | -35 | [4] | [-9] | [-28] | 16 | -175 | DR | -0.5 | OpenShort | | (4) | -11 | -57 | -13 | -20 | 0.2,61 | 53 | | 42 | Nov/13 | 9 | 133.54 | 134.72 | 531.74(0.28) | 540.27(0.2) | 541.03(-0.03) | 543.79 | 82.5 | | 2 | 221(7) | 50 | [9] | [5] | [13] | 58 | -40 | UT | 0.3 | OpenLong? | | (8) | -1 | 39 | -1 | 4 | 1.1,80 | 53 | | 43 | Nov/12 | 15 | 133.77 | 134.07 | 530.25(0.11) | 539.21(0.09) | 541.19(-0.33) | 537.27 | 78.7 | | 0 | 214(-13.3) | -30 | [3] | [-7] | [-9] | 41 | -50 | DR | -0.4 | OpenShort? | | (7) | -10 | -12 | -9 | -20 | 0.7,73 | 50 | | 44 | Nov/12 | 14 | 133.77 | 134.07 | 529.69(-0.13) | 538.74(0.16) | 543(0.02) | 539.27 | 79 | | 0 | 227(-22.3) | -50 | [-4] | [3] | [-6] | 56 | 307 | RG | -0.3 | Wait | | (4) | 1 | -11 | -4 | -20 | 0.8,86 | 50 | | 45 | Nov/12 | 13 | 133.77 | 134.07 | 530.39(-0.15) | 537.9(0.24) | 542.88(0.24) | 541.07 | 79.4 | | 0 | 249(-31.1) | -50 | [-5] | [10] | [-6] | 61 | 395 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 3 | -9 | 0.8,91 | 50 | | | | |
| 46 | Nov/12 | 12 | 133.77 | 134.07 | 531.17(-0.19) | 536.61(0.32) | 541.58(0.38) | 543.74 | 79.9 | | 0 | 280(-36) | -40 | [-6] | [15] | [3] | 69 | 510 | UR | 0.2 | SmallShort | | (-4) | 12 | -5 | 15 | 20 | 0.9,96 | 50 | | 47 | Nov/12 | 11 | 133.77 | 134.07 | 532.17(-0.23) | 534.88(0.62) | 539.51(0.42) | 544.6 | 80.1 | | 0 | 316(-40.3) | -45 | [-7] | [21] | [-0] | 68 | 546 | RG | 0.3 | Wait | | (-6) | 13 | -10 | 19 | -1 | 0.8,98 | 50 | | 48 | Nov/12 | 10 | 133.77 | 134.07 | 533.4(-0.27) | 531.59(0.63) | 537.23(0.52) | 546.33 | 80.4 | | 0 | 357(-43.4) | -15 | [-8] | [24] | [23] | 53 | 618 | UR | 0.5 | SmallShort | | (-7) | 16 | 46 | 18 | 20 | 0.7,85 | 50 | | 49 | Nov/12 | 9 | 133.77 | 134.07 | 534.82(-0.38) | 528.29(0.45) | 534.47(0.29) | 538.68 | 78.9 | | 0 | 400(-20) | -45 | [-12] | [13] | [13] | 23 | 495 | UR | 0.2 | SmallShort? | | (-12) | 9 | 25 | 8 | 20 | 0.2,68 | 50 | | 50 | Nov/11 | 15 | 134 | 133.66 | 536.88(-0.31) | 525.93(0.26) | 532.91(0.24) | 534.56 | 75 | | -1 | 420(-18.6) | -20 | [-9] | [10] | [8] | 11 | 307 | UR | 0.1 | SmallShort? | | (-15) | 7 | 7 | 4 | 20 | -0.1,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|