|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $142.4825
NVDA Daily Change: 2.65% Daily StdDev 3.11% NVDA EMA_5_Trend: 1.75% 10Minute StdDev: $19.8508
Latest Price : $141.6(2.65%) | Mon. Nov 9, 2020($9.3) Fri. Nov 6, 2020($7.1) Thu. Nov 5, 2020($9.6) Wed. Nov 4, 2020($15.2) Tue. Nov 3, 2020($8.1) Mon. Nov 2, 2020($5.5) Fri. Oct 30, 2020($12.6) Thu. Oct 29, 2020($5.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 134.81 | 131.95 | 544.52(0.51) | 560.7(0.3) | 564.47(-0.05) | 565.34 | 83 | | -3 | 388(-23) | 25 | [16] | [9] | [1] | 68 | -105 | UT | 0 | OpenLong? | | (17) | -2 | 5 | -2 | -6 | 1,93 | 52 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.7(hourly_sma_10 -0.82%) 544.52(hourly_sma_20 -3.68%) 134.81(daily_ema_20 -76.15%) 131.95(daily_ema_10 -76.66%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 134.81 | 131.95 | 541.73(0.59) | 559(0.37) | 564.73(-0.11) | 564.6 | 82.8 | | -3 | 411(-18.6) | 25 | [19] | [9] | [0] | 70 | -155 | UT | -0 | OpenLong | | (19) | -4 | 4 | -5 | -6 | 1.1,92 | 52 | | 3 | Nov/5 | 13 | 134.81 | 131.95 | 538.56(0.61) | 556.96(0.35) | 565.35(0.45) | 563.91 | 82.7 | | -3 | 430(-9.9) | 45 | [20] | [27] | [2] | 71 | 8 | UT | -0.1 | OpenLong | | (21) | 15 | 6 | -7 | 12 | 1.1,93 | 52 | | 4 | Nov/5 | 12 | 134.81 | 131.95 | 535.29(0.6) | 555(0.46) | 562.8(0.43) | 562.91 | 82.5 | | -3 | 440(1.6) | 30 | [19] | [28] | [-7] | 75 | 60 | CR | 0 | HoldShort | | (22) | 14 | -17 | -8 | 3 | 1.2,95 | 52 | | 5 | Nov/5 | 11 | 134.81 | 131.95 | 532.08(0.59) | 552.46(0.82) | 560.39(0.62) | 565.62 | 83 | | -3 | 438(16.1) | 45 | [19] | [40] | [-3] | 86 | 225 | CR | 0.2 | OpenShort | | (23) | 20 | -6 | -1 | -5 | 1.5,98 | 52 | | | | |
| 6 | Nov/5 | 10 | 134.81 | 131.95 | 528.94(0.58) | 547.95(0.89) | 556.93(0.66) | 566.64 | 83.2 | | -3 | 422(28.7) | 50 | [19] | [42] | [2] | 92 | 326 | UT | 0.4 | OpenLong | | (22) | 21 | -6 | -0 | 20 | 1.7,99 | 52 | | 7 | Nov/5 | 9 | 134.81 | 131.95 | 525.91(0.56) | 543.12(0.92) | 553.27(0.86) | 567.69 | 83.4 | | -3 | 393(39) | 50 | [18] | [49] | [45] | 100 | 469 | UT | 0.7 | HoldLong? | | (22) | 28 | 104 | 2 | 20 | 2,100 | 52 | | 8 | Nov/4 | 15 | 134.6 | 131.01 | 523(0.43) | 538.17(0.61) | 548.57(0.25) | 551.13 | 81.8 | | -6 | 354(1.1) | 30 | [14] | [22] | [3] | 88 | 199 | UT | 0.1 | OpenLong? | | (15) | 8 | 2 | -4 | 20 | 1.5,100 | 47 | | 9 | Nov/4 | 14 | 134.6 | 131.01 | 520.78(0.53) | 534.9(0.63) | 547.2(0.49) | 550.86 | 81.8 | | -6 | 353(11.8) | 50 | [17] | [31] | [11] | 93 | 199 | UT | 0.2 | OpenLong | | (16) | 16 | 16 | -3 | 20 | 1.7,100 | 47 | | 10 | Nov/4 | 13 | 134.6 | 131.01 | 518.05(0.53) | 531.58(0.61) | 544.54(1.03) | 548.33 | 81.3 | | -6 | 341(16.6) | 50 | [17] | [48] | [6] | 93 | 326 | UT | 0.2 | OpenLong | | (18) | 33 | -0 | -7 | 20 | 1.7,100 | 47 | | | | |
| 11 | Nov/4 | 12 | 134.6 | 131.01 | 515.31(0.53) | 528.34(0.74) | 538.96(1.12) | 548.34 | 81.3 | | -6 | 325(30.8) | 50 | [17] | [53] | [16] | 100 | 406 | UT | 0.6 | HoldLong | | (19) | 36 | 26 | -6 | 20 | 2,100 | 47 | | 12 | Nov/4 | 11 | 134.6 | 131.01 | 512.59(0.45) | 524.46(0.83) | 532.97(0.99) | 544.2 | 80.5 | | -6 | 294(31.3) | 50 | [15] | [50] | [8] | 103 | 432 | UT | 0.8 | HoldLong | | (18) | 32 | -0 | 4 | 20 | 2.1,100 | 47 | | 13 | Nov/4 | 10 | 134.6 | 131.01 | 510.31(0.45) | 520.16(0.89) | 527.76(0.99) | 544.28 | 80.5 | | -6 | 263(47.5) | 50 | [15] | [51] | [27] | 113 | 482 | UT | 1.2 | HoldLong | | (16) | 32 | 43 | 10 | 20 | 2.5,100 | 47 | | 14 | Nov/4 | 9 | 134.6 | 131.01 | 508(0.34) | 515.58(0.76) | 522.61(0.77) | 537.55 | 79.2 | | -6 | 215(42) | 50 | [11] | [41] | [51] | 118 | 441 | UT | 1.4 | HoldLong? | | (14) | 25 | 113 | 13 | 20 | 2.7,100 | 47 | | 15 | Nov/3 | 15 | 134.64 | 130.62 | 506.3(0.07) | 511.7(0.35) | 518.62(0.17) | 520.46 | 76.1 | | -9 | 173(-6.7) | -35 | [2] | [10] | [9] | 90 | 254 | RG | 0.2 | Wait? | | (6) | 6 | 14 | 3 | 20 | 1.6,100 | 36 | | | | |
| 16 | Nov/3 | 14 | 134.64 | 130.62 | 505.93(-0.06) | 509.93(0.24) | 517.73(0.34) | 518.38 | 75.7 | | -9 | 180(-10.8) | -50 | [-2] | [13] | [6] | 84 | 389 | UR | 0.1 | SmallShort | | (2) | 11 | 1 | 4 | 20 | 1.4,99 | 36 | | 17 | Nov/3 | 13 | 134.64 | 130.62 | 506.22(-0.07) | 508.69(0.17) | 515.96(0.66) | 518.16 | 75.6 | | -9 | 191(-5.8) | -45 | [-2] | [23] | [9] | 80 | 465 | UR | 0.2 | SmallShort | | (-2) | 22 | -2 | 13 | 20 | 1.2,100 | 36 | | 18 | Nov/3 | 12 | 134.64 | 130.62 | 506.58(-0.04) | 507.82(0.23) | 512.56(0.79) | 518.49 | 75.7 | | -9 | 196(-3.2) | -30 | [-1] | [28] | [14] | 80 | 468 | UR | 0.6 | SmallShort | | (-2) | 26 | 6 | 26 | 20 | 1.2,100 | 36 | | 19 | Nov/3 | 11 | 134.64 | 130.62 | 506.8(-0.04) | 506.65(0.42) | 508.55(0.74) | 517.59 | 75.5 | | -9 | 200(-4.1) | -25 | [-1] | [30] | [15] | 72 | 424 | UR | 0.9 | SmallShort | | (-2) | 25 | 11 | 38 | 20 | 1.1,94 | 36 | | 20 | Nov/3 | 10 | 134.64 | 130.62 | 506.98(-0.05) | 504.53(0.45) | 504.79(0.53) | 516 | 75.2 | | -9 | 204(-2.1) | -30 | [-2] | [23] | [25] | 42 | 356 | UR | 1.1 | SmallShort | | (-2) | 18 | 44 | 32 | 20 | 0.9,69 | 36 | | | | |
| 21 | Nov/3 | 9 | 134.64 | 130.62 | 507.25(-0.09) | 502.27(0.31) | 502.13(0.14) | 509.54 | 73.9 | | -9 | 206(-2.3) | -25 | [-3] | [8] | [25] | 2 | 171 | UR | 0.7 | SmallShort? | | (-4) | 5 | 58 | 16 | 20 | 0.2,47 | 36 | | 22 | Nov/2 | 15 | 135.01 | 131.2 | 507.69(-0.14) | 500.71(0.05) | 501.42(-0.33) | 501.17 | 73.8 | | -10 | 208(-2.4) | -50 | [-5] | [-14] | [5] | -41 | -75 | DP | -0 | OpenShort? | | (-6) | -11 | 19 | -4 | -3 | -0.6,24 | 28 | | 23 | Nov/2 | 14 | 135.01 | 131.2 | 508.4(-0.11) | 500.47(0.01) | 503.09(-0.33) | 498.47 | 73.3 | | -10 | 211(4.8) | -50 | [-4] | [-14] | [-5] | -54 | -174 | DT | -0.4 | OpenShort | | (-6) | -11 | -2 | -13 | -20 | -1,21 | 28 | | 24 | Nov/2 | 13 | 135.01 | 131.2 | 508.97(-0.12) | 500.43(-0.09) | 504.75(0.09) | 498.78 | 73.3 | | -10 | 206(4.9) | -50 | [-4] | [-2] | [-11] | -47 | -61 | DT | -0.6 | OpenShort | | (-4) | 3 | -27 | -9 | -3 | -1,28 | 28 | | 25 | Nov/2 | 12 | 135.01 | 131.2 | 509.56(-0.09) | 500.89(-0.21) | 504.27(0.37) | 502.71 | 74.1 | | -10 | 201(1.5) | -40 | [-3] | [6] | [-1] | -29 | 46 | RG | -0.2 | Wait | | (-3) | 12 | -22 | 5 | 20 | -0.7,39 | 28 | | | | |
| 26 | Nov/2 | 11 | 135.01 | 131.2 | 510.03(-0.08) | 501.92(-0.36) | 502.41(0.48) | 505.98 | 74.8 | | -10 | 199(-0.2) | -25 | [-3] | [7] | [6] | -16 | 111 | UR | 0.4 | SmallShort | | (-2) | 16 | -24 | 23 | 20 | -0.4,44 | 28 | | 27 | Nov/2 | 10 | 135.01 | 131.2 | 510.46(-0.06) | 503.74(-0.32) | 499.99(0.43) | 509.5 | 75.5 | | -10 | 200(-0.9) | -5 | [-2] | [6] | [22] | -19 | 142 | UR | 1 | SmallShort | | (-2) | 14 | 18 | 25 | 20 | -0.1,34 | 28 | | 28 | Nov/2 | 9 | 135.01 | 131.2 | 510.76(-0.08) | 505.35(-0.32) | 497.85(0.35) | 506.79 | 75 | | -10 | 200(-4.5) | 15 | [-3] | [3] | [35] | -43 | 79 | UR | 0.9 | SmallShort? | | (-3) | 12 | 73 | 19 | 20 | -0.4,17 | 28 | | 29 | Oct/30 | 15 | 135.59 | 132.15 | 511.18(-0.25) | 506.95(-0.49) | 496.1(-0.28) | 496.39 | 78.3 | | -9 | 205(-26.2) | -50 | [-8] | [-22] | [4] | -85 | -116 | DP | 0 | OpenShort? | | (-7) | -9 | 21 | 3 | -20 | -1.5,3 | 28 | | 30 | Oct/30 | 14 | 135.59 | 132.15 | 512.47(-0.4) | 509.43(-0.55) | 497.51(-0.78) | 493.41 | 77.6 | | -9 | 231(6) | -50 | [-13] | [-41] | [-10] | -94 | -173 | DT | -0.4 | OpenShort | | (-10) | -26 | -3 | 1 | -20 | -1.8,1 | 28 | | | | |
| 31 | Oct/30 | 13 | 135.59 | 132.15 | 514.52(-0.37) | 512.22(-0.48) | 501.44(-1.19) | 493.88 | 77.7 | | -9 | 225(13) | -50 | [-12] | [-53] | [-25] | -99 | -331 | DT | -0.7 | OpenShort | | (-15) | -39 | -34 | -9 | -20 | -2,1 | 28 | | 32 | Oct/30 | 12 | 135.59 | 132.15 | 516.45(-0.32) | 514.68(-0.32) | 507.49(-1.04) | 498.78 | 78.8 | | -9 | 212(7) | -50 | [-11] | [-45] | [-14] | -94 | -282 | DT | -0.9 | OpenShort | | (-12) | -34 | 5 | -22 | -20 | -1.8,1 | 28 | | 33 | Oct/30 | 11 | 135.59 | 132.15 | 518.11(-0.34) | 516.33(-0.23) | 512.84(-0.96) | 498.05 | 78.6 | | -9 | 205(13) | -50 | [-11] | [-41] | [-35] | -96 | -294 | DT | -1.6 | OpenShort | | (-12) | -32 | -37 | -40 | -20 | -2.1,7 | 28 | | 34 | Oct/30 | 10 | 135.59 | 132.15 | 519.88(-0.3) | 517.51(-0.14) | 517.79(-0.68) | 503.46 | 79.8 | | -9 | 192(13.2) | -50 | [-10] | [-30] | [-39] | -72 | -196 | DT | -1.6 | OpenShort | | (-10) | -22 | -65 | -28 | -20 | -1.9,26 | 28 | | 35 | Oct/30 | 9 | 135.59 | 132.15 | 521.47(-0.17) | 518.23(0.02) | 521.35(-0.32) | 513.03 | 81.9 | | -9 | 179(-1.1) | -50 | [-6] | [-14] | [-32] | -28 | -73 | DT | -1 | OpenShort? | | (-8) | -11 | -73 | -9 | -20 | -1,47 | 28 | | | | |
| 36 | Oct/29 | 15 | 135.94 | 133.45 | 522.38(-0.08) | 518.14(0.18) | 523.01(0.22) | 524.15 | 96.8 | | -7 | 180(-26.9) | -50 | [-3] | [8] | [2] | 24 | 157 | UR | 0.1 | SmallShort? | | (-2) | 7 | -9 | 12 | 20 | 0.2,69 | 42 | | 37 | Oct/29 | 14 | 135.94 | 133.45 | 522.8(0.01) | 517.18(0.19) | 521.86(0.39) | 525.54 | 97.2 | | -7 | 207(0.4) | -20 | [0] | [14] | [14] | 12 | 137 | RG | 0.4 | Wait | | (-2) | 13 | 18 | 11 | 20 | 0.3,54 | 42 | | 38 | Oct/29 | 13 | 135.94 | 133.45 | 522.73(-0.01) | 516.17(0.15) | 519.81(0.5) | 522.8 | 96.5 | | -7 | 207(0) | -5 | [-0] | [17] | [11] | -2 | 130 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 15 | 20 | 0,48 | 42 | | 39 | Oct/29 | 12 | 135.94 | 133.45 | 522.79(-0.02) | 515.42(-0.02) | 517.22(0.41) | 521.24 | 96.1 | | -7 | 207(-2.6) | 0 | [-1] | [11] | [9] | -13 | 88 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 18 | 20 | -0.2,42 | 42 | | 40 | Oct/29 | 11 | 135.94 | 133.45 | 522.9(-0.08) | 515.51(-0.25) | 515.11(0.36) | 521.33 | 96.1 | | -7 | 209(-6.5) | 5 | [-3] | [5] | [21] | -21 | 135 | UR | 0.7 | SmallShort | | (-1) | 12 | 19 | 23 | 20 | -0.2,34 | 42 | | | | |
| 41 | Oct/29 | 10 | 135.94 | 133.45 | 523.3(-0.14) | 516.82(-0.27) | 513.26(0.15) | 518.41 | 95.4 | | -7 | 216(-17.5) | -10 | [-5] | [-3] | [16] | -47 | 84 | DP | 0.6 | OpenShort | | (-4) | 5 | 21 | 15 | 20 | -0.6,18 | 42 | | 42 | Oct/29 | 9 | 135.94 | 133.45 | 524.05(-0.25) | 518.21(-0.32) | 512.51(-0.01) | 515.27 | 94.6 | | -7 | 233(-11.9) | -35 | [-8] | [-10] | [16] | -66 | 70 | DP | 0.3 | OpenShort? | | (-6) | -0 | 37 | 10 | 20 | -0.9,7 | 42 | | 43 | Oct/28 | 15 | 136.27 | 134.38 | 525.37(-0.31) | 519.89(-0.45) | 512.54(-0.21) | 509.86 | 98.6 | | -7 | 245(-9.1) | -50 | [-10] | [-20] | [-5] | -90 | -49 | DT | -0.3 | HoldShort? | | (-11) | -7 | -6 | 2 | -20 | -1.6,0 | 34 | | 44 | Oct/28 | 14 | 136.27 | 134.38 | 527.01(-0.29) | 522.26(-0.47) | 513.62(-0.44) | 510.68 | 98.8 | | -7 | 254(10.5) | -50 | [-10] | [-28] | [-8] | -93 | -137 | DT | -0.3 | OpenShort | | (-11) | -15 | -10 | 2 | -20 | -1.7,0 | 34 | | 45 | Oct/28 | 13 | 136.27 | 134.38 | 528.55(-0.27) | 524.71(-0.36) | 515.91(-0.86) | 512.1 | 99.2 | | -7 | 244(15.3) | -50 | [-9] | [-40] | [-13] | -95 | -255 | DT | -0.4 | OpenShort | | (-10) | -29 | -17 | -1 | -20 | -1.8,0 | 34 | | | | |
| 46 | Oct/28 | 12 | 136.27 | 134.38 | 530(-0.23) | 526.62(-0.34) | 520.38(-0.68) | 514.63 | 99.8 | | -7 | 228(15.9) | -50 | [-8] | [-34] | [-11] | -95 | -232 | DT | -0.7 | OpenShort | | (-9) | -23 | -6 | -11 | -20 | -1.8,0 | 34 | | 47 | Oct/28 | 11 | 136.27 | 134.38 | 531.25(-0.22) | 528.42(-0.16) | 523.92(-0.63) | 515.44 | 100 | | -7 | 212(21.1) | -50 | [-7] | [-29] | [-16] | -100 | -239 | DT | -1.1 | HoldShort | | (-8) | -21 | 1 | -33 | -20 | -2,0 | 34 | | 48 | Oct/28 | 10 | 136.27 | 134.38 | 532.4(-0.2) | 529.28(-0.16) | 527.25(-0.69) | 515.26 | 100 | | -7 | 191(27.1) | -50 | [-7] | [-31] | [-32] | -91 | -294 | DT | -1.7 | OpenShort | | (-8) | -23 | -45 | -30 | -20 | -2.4,19 | 34 | | 49 | Oct/28 | 9 | 136.27 | 134.38 | 533.48(-0.15) | 530.15(-0.03) | 530.89(-0.49) | 522.1 | 101.8 | | -7 | 164(14.7) | -50 | [-5] | [-21] | [-38] | -61 | -184 | DT | -1.4 | OpenShort? | | (-5) | -16 | -80 | -20 | -20 | -1.8,34 | 34 | | 50 | Oct/27 | 15 | 136.79 | 135.88 | 534.3(-0.01) | 530.29(0.1) | 533.51(0.12) | 534.46 | 123.9 | | -2 | 150(-27) | 0 | [-0] | [4] | [7] | -1 | 38 | UR | 0.2 | SmallShort? | | (-1) | 4 | 14 | -0 | 20 | 0,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|