|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $70.6950 One month high (close): $90.2625
NVDA Daily Change: 4.58% Daily StdDev 5.54% NVDA EMA_5_Trend: 0.23% 10Minute StdDev: $6.944
Latest Price : $88.76(4.58%) | Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($3.7) Fri. May 29, 2020($2.7) Thu. May 28, 2020($7.7) Wed. May 27, 2020($11.1) Tue. May 26, 2020($4.5) Fri. May 22, 2020($3.4) Thu. May 21, 2020($2.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 82.19 | 87.42 | 341.77(0.23) | 345.15(0.09) | 345.24(0.43) | 350.04 | 43.6 | | 11 | 108(0.6) | 50 | [4] | [11] | [17] | 63 | 106 | UT | 0.7 | OpenLong? | | (6) | 8 | 28 | 10 | 20 | 1.3,80 | 69 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.15(hourly_sma_10 -1.4%) 341.77(hourly_sma_20 -2.36%) 87.42(daily_ema_10 -75.03%) 82.19(daily_ema_20 -76.52%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 82.19 | 87.42 | 340.98(-0.07) | 344.83(-0.06) | 343.75(-0.07) | 344.44 | 42.6 | | 11 | 107(-5) | 20 | [-1] | [-0] | [-0] | 30 | 159 | RG | 0.1 | Wait | | (3) | -1 | -1 | -1 | 4 | 0.5,67 | 69 | | 3 | May/29 | 13 | 82.19 | 87.42 | 341.23(-0.1) | 345.04(-0.1) | 344.01(0.1) | 344.71 | 42.7 | | 11 | 112(-5.9) | 20 | [-2] | [2] | [3] | 35 | 234 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 2 | 14 | 0.5,72 | 69 | | 4 | May/29 | 12 | 82.19 | 87.42 | 341.56(-0.13) | 345.38(-0.03) | 343.67(-0.12) | 343.64 | 42.5 | | 11 | 118(-5.6) | 20 | [-2] | [-1] | [-2] | 32 | 165 | RG | -0 | Wait | | (-2) | -2 | 1 | -2 | -20 | 0.3,74 | 69 | | 5 | May/29 | 11 | 82.19 | 87.42 | 342.01(-0.14) | 345.47(0.09) | 344.1(-0.28) | 343.39 | 42.5 | | 11 | 123(-5) | 15 | [-3] | [-3] | [-3] | 33 | 110 | RG | -0.1 | Wait | | (-2) | -5 | 4 | 2 | -20 | 0.2,78 | 69 | | | | |
| 6 | May/29 | 10 | 82.19 | 87.42 | 342.47(-0.15) | 345.16(0.14) | 345.06(-0.25) | 342.58 | 42.3 | | 11 | 128(-8.2) | 10 | [-3] | [-2] | [-12] | 28 | 93 | RG | -0.3 | Wait | | (-3) | -5 | -16 | -2 | -20 | 0,78 | 69 | | 7 | May/29 | 9 | 82.19 | 87.42 | 342.99(-0.15) | 344.66(0.37) | 345.91(-0.05) | 345.73 | 42.9 | | 11 | 137(-11.6) | 25 | [-3] | [3] | [0] | 38 | 226 | RG | -0 | Wait? | | (-2) | -1 | 13 | 0 | -20 | 0.3,80 | 69 | | 8 | May/28 | 15 | 81.41 | 86.63 | 343.52(-0.25) | 343.38(0.31) | 346.08(-0.29) | 343.04 | 42.1 | | 10 | 148(-8.8) | 5 | [-5] | [-2] | [-10] | 27 | 177 | RG | -0.3 | Wait? | | (-4) | -5 | -14 | -0 | -20 | -0.1,79 | 68 | | 9 | May/28 | 14 | 81.41 | 86.63 | 344.38(-0.22) | 342.31(0.56) | 347.09(0.07) | 345.76 | 42.5 | | 10 | 157(-8.5) | 20 | [-4] | [7] | [-7] | 34 | 291 | RG | -0.1 | Wait | | (-4) | 1 | -12 | 6 | -20 | 0.1,81 | 68 | | 10 | May/28 | 13 | 81.41 | 86.63 | 345.14(-0.18) | 340.39(0.59) | 346.84(0.46) | 348.2 | 42.9 | | 10 | 166(-8.5) | 40 | [-3] | [14] | [7] | 38 | 399 | UR | 0.1 | SmallShort | | (-3) | 8 | 7 | 9 | 20 | 0.3,80 | 68 | | | | |
| 11 | May/28 | 12 | 81.41 | 86.63 | 345.75(-0.21) | 338.4(0.38) | 345.25(0.54) | 346.83 | 42.7 | | 10 | 174(-6.2) | 50 | [-4] | [13] | [10] | 28 | 391 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 14 | 20 | 0.1,75 | 68 | | 12 | May/28 | 11 | 81.41 | 86.63 | 346.49(-0.2) | 337.12(-0.09) | 343.41(0.8) | 346.54 | 42.6 | | 10 | 180(-5) | 50 | [-4] | [14] | [17] | 17 | 420 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 18 | 20 | 0,67 | 68 | | 13 | May/28 | 10 | 81.41 | 86.63 | 347.17(-0.17) | 337.41(-0.09) | 340.68(0.94) | 348.12 | 42.9 | | 10 | 185(-6) | 50 | [-3] | [17] | [29] | 11 | 455 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 21 | 20 | 0.1,58 | 68 | | 14 | May/28 | 9 | 81.41 | 86.63 | 347.75(-0.25) | 337.73(-0.24) | 337.52(1.07) | 344.5 | 42.3 | | 10 | 191(-1.1) | 50 | [-5] | [17] | [26] | -14 | 452 | UR | 0.6 | SmallShort? | | (-4) | 19 | 21 | 21 | 20 | -0.3,44 | 68 | | 15 | May/27 | 15 | 80.91 | 86.03 | 348.61(-0.22) | 338.55(-0.36) | 333.94(0.72) | 340.28 | 41.2 | | 10 | 192(4.7) | 50 | [-4] | [10] | [17] | -38 | 180 | UR | 0.5 | SmallShort? | | (-6) | 13 | 14 | 17 | 20 | -0.7,30 | 71 | | | | |
| 16 | May/27 | 14 | 80.91 | 86.03 | 349.39(-0.2) | 339.79(-0.44) | 331.54(0.21) | 337.62 | 40.7 | | 10 | 188(4.4) | 50 | [-4] | [0] | [16] | -53 | -78 | UR | 0.5 | SmallShort | | (-5) | 4 | 25 | 21 | 20 | -1,22 | 71 | | 17 | May/27 | 13 | 80.91 | 86.03 | 350.1(-0.3) | 341.31(-0.69) | 330.84(-0.99) | 332.87 | 40 | | 10 | 183(10) | 30 | [-5] | [-24] | [1] | -77 | -437 | RG | 0.2 | Wait | | (-5) | -18 | 3 | 17 | -20 | -1.5,11 | 71 | | 18 | May/27 | 12 | 80.91 | 86.03 | 351.15(-0.33) | 343.66(-0.81) | 334.15(-1.12) | 332.35 | 39.9 | | 10 | 173(13) | 35 | [-6] | [-27] | [8] | -88 | -487 | RG | -0.2 | Wait | | (-6) | -20 | 30 | 17 | -20 | -1.7,5 | 71 | | 19 | May/27 | 11 | 80.91 | 86.03 | 352.33(-0.43) | 346.46(-0.98) | 337.94(-1.52) | 326.57 | 39 | | 10 | 160(29.2) | -15 | [-8] | [-36] | [-20] | -115 | -672 | DT | -1.1 | HoldShort | | (-8) | -27 | -9 | -8 | -20 | -2.6,0 | 71 | | 20 | May/27 | 10 | 80.91 | 86.03 | 353.83(-0.36) | 349.89(-0.91) | 343.16(-1.4) | 328.28 | 39.3 | | 10 | 131(36.3) | -5 | [-6] | [-33] | [-32] | -128 | -708 | RG | -1.8 | SmallLong | | (-7) | -25 | -30 | -14 | -20 | -3.1,0 | 71 | | | | |
| 21 | May/27 | 9 | 80.91 | 86.03 | 355.12(-0.32) | 353.1(-0.78) | 348.04(-1.06) | 334.11 | 40.2 | | 10 | 95(35.4) | -5 | [-6] | [-26] | [-46] | -138 | -532 | RG | -2.3 | SmallLong? | | (-5) | -19 | -75 | -20 | -20 | -3.5,0 | 71 | | 22 | May/26 | 15 | 80.3 | 85.39 | 356.26(-0.15) | 355.86(-0.3) | 351.78(-0.4) | 349.43 | 41.9 | | 10 | 59(6.1) | 35 | [-3] | [-9] | [-9] | -92 | -138 | RG | -0.6 | Wait? | | (-2) | -7 | -9 | -8 | -20 | -1.8,3 | 76 | | 23 | May/26 | 14 | 80.3 | 85.39 | 356.78(-0.1) | 356.93(-0.23) | 353.18(-0.51) | 351.3 | 42.2 | | 10 | 53(3.7) | 40 | [-2] | [-10] | [-9] | -85 | -179 | RG | -0.6 | Wait | | (-2) | -9 | -7 | -13 | -20 | -1.6,5 | 76 | | 24 | May/26 | 13 | 80.3 | 85.39 | 357.15(-0.06) | 357.77(-0.25) | 354.97(-0.46) | 352.65 | 42.4 | | 10 | 50(2.5) | 45 | [-1] | [-9] | [-9] | -77 | -182 | RG | -0.7 | Wait | | (-2) | -8 | -0 | -30 | -20 | -1.4,8 | 76 | | 25 | May/26 | 12 | 80.3 | 85.39 | 357.37(-0.06) | 358.67(-0.09) | 356.61(-0.43) | 352.72 | 42.4 | | 10 | 47(2.8) | 40 | [-1] | [-7] | [-15] | -67 | -177 | RG | -1.3 | SmallLong | | (-1) | -8 | -0 | -43 | -20 | -1.5,21 | 76 | | | | |
| 26 | May/26 | 11 | 80.3 | 85.39 | 357.58(-0.06) | 358.99(0.02) | 358.16(-0.49) | 352.8 | 42.4 | | 10 | 44(3.1) | 25 | [-1] | [-7] | [-22] | -46 | -194 | RG | -1.9 | SmallLong | | (-1) | -9 | -18 | -40 | -20 | -1.7,47 | 76 | | 27 | May/26 | 10 | 80.3 | 85.39 | 357.8(-0.04) | 358.9(0.08) | 359.94(-0.21) | 356.43 | 43 | | 10 | 41(0.3) | 35 | [-1] | [-2] | [-14] | 12 | -52 | RG | -1.3 | SmallLong | | (-0) | -4 | -18 | -19 | -20 | -0.5,74 | 76 | | 28 | May/26 | 9 | 80.3 | 85.39 | 357.93(0.03) | 358.63(0.12) | 360.69(0.03) | 360.27 | 43.6 | | 10 | 41(0.8) | 40 | [1] | [3] | [-1] | 61 | 47 | CR | -0.2 | HoldShort? | | (0) | 1 | -3 | -6 | 6 | 0.9,88 | 76 | | 29 | May/22 | 15 | 79.65 | 84.76 | 357.81(0.04) | 358.2(0.12) | 360.57(-0.04) | 360.86 | 44.5 | | 12 | 40(0.7) | 50 | [1] | [3] | [3] | 73 | 37 | UT | 0.1 | OpenLong? | | (1) | -1 | 2 | 2 | 20 | 1.2,93 | 83 | | 30 | May/22 | 14 | 79.65 | 84.76 | 357.68(0.03) | 357.78(0.18) | 360.72(0.25) | 360.44 | 44.4 | | 12 | 39(-0.3) | 50 | [1] | [9] | [0] | 69 | 115 | UT | -0.1 | OpenLong | | (1) | 4 | -6 | 7 | 15 | 1.1,91 | 83 | | | | |
| 31 | May/22 | 13 | 79.65 | 84.76 | 357.57(0.01) | 357.14(0.14) | 359.82(0.55) | 361.68 | 44.6 | | 12 | 40(-0.3) | 50 | [0] | [14] | [9] | 78 | 238 | UT | 0.7 | HoldLong | | (1) | 10 | 7 | 13 | 20 | 1.6,88 | 83 | | 32 | May/22 | 12 | 79.65 | 84.76 | 357.53(-0.02) | 356.65(0.01) | 357.87(0.37) | 360.18 | 44.4 | | 12 | 40(-0.1) | 50 | [-0] | [9] | [13] | 66 | 187 | UR | 0.9 | SmallShort | | (-0) | 7 | 2 | 39 | 20 | 1.1,88 | 83 | | 33 | May/22 | 11 | 79.65 | 84.76 | 357.61(-0.01) | 356.63(0.03) | 356.57(0.21) | 359.66 | 44.3 | | 12 | 40(0.2) | 50 | [-0] | [6] | [10] | 47 | 124 | UR | 1.2 | SmallShort | | (-1) | 4 | -9 | 50 | 20 | 0.8,77 | 83 | | 34 | May/22 | 10 | 79.65 | 84.76 | 357.65(0.03) | 356.53(0.13) | 355.82(0.27) | 361.63 | 44.6 | | 12 | 40(1.9) | 50 | [1] | [9] | [21] | 40 | 151 | UT | 2.3 | OpenLong | | (0) | 5 | 27 | 38 | 20 | 1.6,50 | 83 | | 35 | May/22 | 9 | 79.65 | 84.76 | 357.53(-0.05) | 356.07(-0.03) | 354.85(0.11) | 355.95 | 43.7 | | 12 | 38(-0.4) | 50 | [-1] | [4] | [7] | -51 | 41 | UR | 0.5 | SmallShort? | | (-1) | 2 | 20 | -1 | 3 | -0.7,17 | 83 | | | | |
| 36 | May/21 | 15 | 78.73 | 83.54 | 357.71(-0.11) | 356.16(-0.15) | 354.46(-0.28) | 351.9 | 45.5 | | 11 | 38(-6.3) | 45 | [-2] | [-4] | [-10] | -102 | -119 | RG | -1.1 | SmallLong? | | (-2) | -5 | -9 | -18 | -20 | -2.4,8 | 84 | | 37 | May/21 | 14 | 78.73 | 83.54 | 358.12(0.05) | 356.71(-0.15) | 355.44(-0.35) | 353.69 | 45.8 | | 11 | 45(-3.9) | 50 | [1] | [-5] | [-7] | -74 | -260 | DR | -0.7 | OpenShort | | (-2) | -6 | -11 | -5 | -20 | -1.7,19 | 84 | | 38 | May/21 | 13 | 78.73 | 83.54 | 357.93(0.07) | 357.23(-0.05) | 356.69(-0.15) | 355.95 | 46.2 | | 11 | 49(-1.9) | 50 | [1] | [-0] | [-4] | -47 | -171 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -12 | -13 | -0.7,21 | 84 | | 39 | May/21 | 12 | 78.73 | 83.54 | 357.69(0.05) | 357.42(-0.04) | 357.23(-0.02) | 356.74 | 46.3 | | 11 | 50(-4.7) | 50 | [1] | [2] | [-0] | -47 | -88 | UT | -0.2 | OpenLong | | (1) | -0 | 13 | -26 | -4 | -0.3,11 | 84 | | 40 | May/21 | 11 | 78.73 | 83.54 | 357.53(0.04) | 357.58(-0.12) | 357.29(-0.16) | 354.03 | 45.9 | | 11 | 55(-2.7) | 50 | [1] | [-1] | [-12] | -58 | -182 | DR | -1 | OpenShort | | (0) | -3 | -13 | -24 | -20 | -1.1,20 | 84 | | | | |
| 41 | May/21 | 10 | 78.73 | 83.54 | 357.38(0.07) | 358(-0.11) | 357.86(-0.03) | 356.79 | 46.3 | | 11 | 58(-5.2) | 45 | [1] | [1] | [-6] | -11 | -96 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -8 | 1 | -0.2,44 | 84 | | 42 | May/21 | 9 | 78.73 | 83.54 | 357.11(0.14) | 358.4(-0.06) | 357.98(0.06) | 359.92 | 46.9 | | 11 | 63(-2.3) | 50 | [3] | [4] | [6] | 32 | -48 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 4 | 20 | 0.7,64 | 84 | | 43 | May/20 | 15 | 77.87 | 82.4 | 356.62(0.11) | 358.6(-0.05) | 357.78(0.05) | 358.69 | 48.9 | | 12 | 65(-39.6) | 50 | [2] | [4] | [3] | 14 | -39 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | -5 | 11 | 0.5,51 | 79 | | 44 | May/20 | 14 | 77.87 | 82.4 | 356.22(0.31) | 358.77(-0.06) | 357.61(-0.07) | 357.01 | 48.6 | | 12 | 105(-37.2) | 50 | [5] | [3] | [-3] | 13 | -312 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.1,60 | 79 | | 45 | May/20 | 13 | 77.87 | 82.4 | 355.1(0.39) | 358.99(-0.07) | 357.87(-0.07) | 356.91 | 48.6 | | 12 | 142(-30.7) | 50 | [7] | [3] | [-4] | 20 | -364 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -6 | -20 | 0.2,65 | 79 | | | | |
| 46 | May/20 | 12 | 77.87 | 82.4 | 353.72(0.43) | 359.25(-0.08) | 358.13(-0.19) | 357.35 | 48.7 | | 12 | 173(-28.9) | 50 | [8] | [1] | [-6] | 28 | -384 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -8 | -20 | 0.4,68 | 79 | | 47 | May/20 | 11 | 77.87 | 82.4 | 352.2(0.5) | 359.53(0.25) | 358.83(-0.17) | 358.93 | 49 | | 12 | 202(-31) | 50 | [9] | [4] | [-4] | 35 | -364 | CR | 0 | HoldShort | | (8) | -3 | 5 | -7 | -20 | 0.6,70 | 79 | | 48 | May/20 | 10 | 77.87 | 82.4 | 350.44(0.57) | 358.63(0.19) | 359.43(-0.14) | 357.84 | 48.8 | | 12 | 233(-20.4) | 50 | [10] | [5] | [-3] | 39 | -402 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | 13 | -20 | 0.6,74 | 79 | | 49 | May/20 | 9 | 77.87 | 82.4 | 348.45(0.55) | 357.96(0.14) | 359.93(-0.05) | 358.32 | 48.9 | | 12 | 253(-18.4) | 50 | [10] | [6] | [1] | 52 | -292 | UT | -0.1 | OpenLong? | | (11) | -1 | 1 | 17 | -20 | 0.7,84 | 79 | | 50 | May/19 | 15 | 76.93 | 80.86 | 346.54(0.59) | 357.47(0.2) | 360.12(-0.07) | 358.22 | 52.2 | | 12 | 272(-29.8) | 50 | [10] | [6] | [-3] | 57 | -278 | CR | -0.1 | HoldShort? | | (10) | -1 | -12 | 19 | -20 | 0.7,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|