|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $77.1750
NVDA Daily Change: -3.39% Daily StdDev 4.83% NVDA EMA_5_Trend: -3.29% 10Minute StdDev: $10.2713
Latest Price : $51.44(-3.39%) | Tue. Mar 24, 2020($18.7) Mon. Mar 23, 2020($6.8) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($8) Mon. Mar 16, 2020($9.3) Fri. Mar 13, 2020($7.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 61.35 | 55.87 | 207.72(0.04) | 216.4(0.08) | 216.04(-1.87) | 206.74 | 20.4 | | -23 | 149(-2.3) | -50 | [1] | [-46] | [-72] | 8 | -341 | DR | -0.9 | OpenShort? | | (2) | -39 | -131 | -18 | -20 | -0.1,60 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 207.72(hourly_sma_20 0.47%) 216.4(hourly_sma_10 4.67%)
Down Forces: 55.87(daily_ema_10 -72.98%) 61.35(daily_ema_20 -70.33%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 61.35 | 55.87 | 207.64(-0.05) | 216.22(0.42) | 220.15(-0.85) | 214.5 | 21.4 | | -23 | 151(-0.9) | -50 | [-1] | [-22] | [-31] | 35 | 236 | DT | -0.5 | OpenShort | | (9) | -18 | -52 | -18 | -20 | 0.6,70 | 38 | | 3 | Mar/20 | 13 | 61.35 | 55.87 | 207.73(0.02) | 215.32(0.62) | 222.04(0.44) | 217.62 | 21.9 | | -23 | 152(2) | -50 | [0] | [7] | [-3] | 55 | 533 | CR | -0.4 | HoldShort | | (1) | 9 | 10 | -14 | -20 | 0.9,82 | 38 | | 4 | Mar/20 | 12 | 61.35 | 55.87 | 207.68(0.09) | 213.99(0.97) | 221.07(0.4) | 217.04 | 21.8 | | -23 | 150(1.5) | -50 | [2] | [10] | [-48] | 63 | 456 | CR | -0.4 | HoldShort | | (0) | 8 | -117 | -9 | -20 | 0.9,90 | 38 | | 5 | Mar/20 | 11 | 61.35 | 55.87 | 207.48(0.25) | 211.94(1.27) | 220.19(1.58) | 224.31 | 22.8 | | -23 | 149(8) | -20 | [5] | [38] | [-3] | 88 | 893 | CR | 0.4 | OpenShort | | (11) | 33 | -47 | 10 | 20 | 1.6,98 | 38 | | | | |
| 6 | Mar/20 | 10 | 61.35 | 55.87 | 206.97(0.34) | 209.28(2.05) | 216.76(2.1) | 227.26 | 23.2 | | -23 | 141(12.7) | 10 | [7] | [58] | [34] | 96 | 1088 | RG | 1 | SmallShort | | (12) | 44 | 53 | 16 | 20 | 2,96 | 38 | | 7 | Mar/20 | 9 | 61.35 | 55.87 | 206.26(0.62) | 205.08(1.65) | 212.29(1.77) | 223.95 | 22.8 | | -23 | 128(10) | 25 | [13] | [48] | [89] | 90 | 758 | UT | 1.3 | OpenLong? | | (10) | 37 | 189 | 21 | 20 | 1.9,92 | 38 | | 8 | Mar/19 | 15 | 62.45 | 57.33 | 204.99(0.41) | 201.76(0.66) | 208.6(0.82) | 212.8 | 20.4 | | -22 | 118(6.3) | 20 | [9] | [17] | [22] | 59 | 261 | UT | 0.5 | OpenLong? | | (13) | 17 | 3 | 14 | 20 | 0.9,86 | 41 | | 9 | Mar/19 | 14 | 62.45 | 57.33 | 204.15(0.28) | 200.43(0.57) | 206.91(1.58) | 212.61 | 20.3 | | -22 | 112(0.5) | 5 | [6] | [31] | [58] | 49 | 476 | RG | 0.7 | Wait | | (16) | 33 | 95 | 14 | 20 | 1,74 | 41 | | 10 | Mar/19 | 13 | 62.45 | 57.33 | 203.59(-0.11) | 199.29(0.12) | 203.7(0.94) | 207.17 | 19.6 | | -22 | 111(-4.8) | -25 | [-2] | [11] | [35] | 26 | 379 | UR | 0.4 | SmallShort | | (5) | 20 | 39 | 11 | 20 | 0.4,66 | 41 | | | | |
| 11 | Mar/19 | 12 | 62.45 | 57.33 | 203.82(-0.27) | 199.29(-0) | 201.8(1.99) | 204.94 | 19.3 | | -22 | 116(-9.7) | -30 | [-6] | [31] | [17] | 16 | 491 | UR | 0.4 | SmallShort | | (-7) | 41 | -9 | 21 | 20 | 0.1,63 | 41 | | 12 | Mar/19 | 11 | 62.45 | 57.33 | 204.36(-0.38) | 199.05(-0.55) | 197.86(1.51) | 205.46 | 19.4 | | -22 | 126(-9.2) | -40 | [-8] | [15] | [38] | 7 | 485 | UR | 0.8 | SmallShort | | (-10) | 31 | 19 | 22 | 20 | 0.1,54 | 41 | | 13 | Mar/19 | 10 | 62.45 | 57.33 | 205.15(-0.43) | 200.15(-0.61) | 194.92(0.5) | 204.38 | 19.2 | | -22 | 135(-2) | -45 | [-9] | [-7] | [76] | -7 | 279 | DP | 1 | OpenShort | | (-16) | 10 | 144 | 30 | 20 | -0.1,46 | 41 | | 14 | Mar/19 | 9 | 62.45 | 57.33 | 206.03(-0.43) | 201.37(-0.82) | 193.95(-0.48) | 196.54 | 18.2 | | -22 | 137(2.8) | -50 | [-9] | [-30] | [-4] | -48 | -283 | DT | 0.3 | OpenShort? | | (-24) | -10 | -21 | 14 | 6 | -0.9,25 | 41 | | 15 | Mar/18 | 15 | 63.63 | 58.79 | 206.92(-0.32) | 203.03(-0.79) | 194.88(-0.72) | 197.67 | 17.5 | | -23 | 134(-3) | -10 | [-7] | [-36] | [79] | -60 | -370 | DP | 0.3 | OpenShort? | | (-15) | -15 | 242 | -0 | -17 | -0.9,13 | 43 | | | | |
| 16 | Mar/18 | 14 | 63.63 | 58.79 | 207.59(-1) | 204.65(-1.35) | 196.3(-1.97) | 185.25 | 15.8 | | -23 | 137(11.2) | -50 | [-21] | [-72] | [-69] | -98 | -786 | DT | -1.1 | OpenShort | | (-24) | -41 | -104 | -15 | -20 | -2.1,5 | 43 | | 17 | Mar/18 | 13 | 63.63 | 58.79 | 209.69(-0.79) | 207.45(-0.37) | 200.25(-2.5) | 190.75 | 16.6 | | -23 | 126(5.4) | -50 | [-17] | [-72] | [-96] | -89 | -803 | DT | -1 | OpenShort | | (-33) | -52 | -159 | -20 | -20 | -2,11 | 43 | | 18 | Mar/18 | 12 | 63.63 | 58.79 | 211.37(-0.65) | 208.22(0.17) | 205.39(-1.63) | 199.54 | 17.7 | | -23 | 120(1.6) | -50 | [-14] | [-47] | [-38] | -59 | -419 | DT | -0.6 | OpenShort | | (-22) | -34 | -30 | -12 | -20 | -1.3,24 | 43 | | 19 | Mar/18 | 11 | 63.63 | 58.79 | 212.75(-0.53) | 207.86(-0.01) | 208.79(-1.13) | 201.18 | 17.9 | | -23 | 119(2) | -50 | [-11] | [-38] | [-42] | -53 | -396 | DT | -0.8 | OpenShort | | (-23) | -24 | -63 | -24 | -20 | -1.3,30 | 43 | | 20 | Mar/18 | 10 | 63.63 | 58.79 | 213.89(-0.45) | 207.89(-0.34) | 211.18(-0.86) | 204.77 | 18.4 | | -23 | 117(-2.2) | -50 | [-9] | [-35] | [-6] | -30 | -294 | DT | -0.7 | OpenShort | | (-17) | -18 | -4 | -13 | -20 | -1,45 | 43 | | | | |
| 21 | Mar/18 | 9 | 63.63 | 58.79 | 214.85(-0.53) | 208.6(-0.51) | 213.01(-0.76) | 204.99 | 18.4 | | -23 | 119(0.4) | -50 | [-11] | [-35] | [-66] | -22 | -263 | DT | -0.9 | OpenShort? | | (-17) | -16 | -191 | -6 | -12 | -1.1,56 | 43 | | 22 | Mar/17 | 15 | 65.03 | 60.81 | 215.99(-0.23) | 209.68(-0.22) | 214.65(1.7) | 216.46 | 20.9 | | -18 | 119(-7.1) | -25 | [-5] | [25] | [23] | 20 | 399 | UR | 0.2 | SmallShort? | | (-10) | 36 | -2 | 13 | 20 | 0.1,67 | 43 | | 23 | Mar/17 | 14 | 65.03 | 60.81 | 216.49(-0.06) | 210.15(-0.26) | 211.06(1.99) | 216.56 | 20.9 | | -18 | 126(-2) | -5 | [-1] | [32] | [44] | 9 | 330 | UR | 0.6 | SmallShort | | (-9) | 42 | 58 | 17 | 20 | 0,59 | 43 | | 24 | Mar/17 | 13 | 65.03 | 60.81 | 216.61(-0.26) | 210.7(-0.05) | 206.93(1.14) | 213.11 | 20.4 | | -18 | 128(-2.4) | -40 | [-6] | [15] | [8] | -4 | 161 | UR | 0.7 | SmallShort | | (-5) | 24 | -14 | 32 | 20 | -0.4,56 | 43 | | 25 | Mar/17 | 12 | 65.03 | 60.81 | 217.17(-0.29) | 210.81(0.13) | 204.59(0.2) | 213.94 | 20.5 | | -18 | 130(0.2) | -50 | [-6] | [-3] | [16] | -18 | 52 | DP | 1 | OpenShort | | (-9) | 4 | 13 | 33 | 20 | -0.3,40 | 43 | | | | |
| 26 | Mar/17 | 11 | 65.03 | 60.81 | 217.81(-0.17) | 210.53(-0.66) | 204.18(-0.25) | 213.19 | 20.4 | | -18 | 130(-1.7) | 5 | [-4] | [-20] | [112] | -42 | -146 | RG | 1 | SmallShort | | (-12) | -5 | 267 | 22 | 20 | -0.5,21 | 43 | | 27 | Mar/17 | 10 | 65.03 | 60.81 | 218.18(-0.65) | 211.93(-1.2) | 204.7(-2.17) | 198.5 | 18.4 | | -18 | 132(9.7) | -50 | [-14] | [-69] | [-3] | -100 | -836 | BT | -0.6 | OpenLong | | (-19) | -46 | 47 | -14 | -20 | -2.1,3 | 43 | | 28 | Mar/17 | 9 | 65.03 | 60.81 | 219.6(-0.82) | 214.51(-1.44) | 209.23(-2.44) | 195.94 | 18 | | -18 | 122(24.7) | -50 | [-17] | [-79] | [-63] | -117 | -955 | DT | -1.5 | HoldShort? | | (-27) | -52 | -98 | -31 | -20 | -2.7,1 | 43 | | 29 | Mar/16 | 15 | 66.04 | 62.06 | 221.42(-0.55) | 217.64(-1.03) | 214.46(-1.18) | 201.42 | 19.5 | | -20 | 97(-8.8) | -50 | [-12] | [-50] | [-89] | -109 | -750 | DT | -1.8 | CloseShort? | | (-26) | -25 | -178 | -31 | -20 | -2.8,11 | 39 | | 30 | Mar/16 | 14 | 66.04 | 62.06 | 222.64(-0.76) | 219.9(-0.54) | 217.02(0.06) | 211.86 | 21 | | -20 | 106(-16.4) | -50 | [-17] | [-20] | [-35] | -57 | -4 | DT | -0.7 | OpenShort | | (-12) | 1 | -66 | -7 | -20 | -1.5,31 | 39 | | | | |
| 31 | Mar/16 | 13 | 66.04 | 62.06 | 224.35(-0.71) | 221.1(-0.54) | 216.88(-1.04) | 215.8 | 21.5 | | -20 | 122(-16.2) | -50 | [-16] | [-44] | [-31] | -24 | -106 | DT | -0.1 | OpenShort | | (-26) | -23 | -87 | 13 | -20 | -1,51 | 39 | | 32 | Mar/16 | 12 | 66.04 | 62.06 | 225.96(-0.62) | 222.31(-0.23) | 219.16(-0.28) | 221.16 | 22.3 | | -20 | 139(-19.5) | -50 | [-14] | [-23] | [-1] | -17 | 128 | DT | 0.2 | OpenShort | | (-22) | -6 | -15 | 19 | 14 | -0.5,46 | 39 | | 33 | Mar/16 | 11 | 66.04 | 62.06 | 227.38(-0.67) | 222.83(0.13) | 219.78(-0.47) | 222.07 | 22.5 | | -20 | 158(-14) | -35 | [-15] | [-23] | [39] | -37 | 111 | DP | 0.2 | OpenShort | | (-23) | -10 | 132 | -3 | -20 | -0.5,26 | 39 | | 34 | Mar/16 | 10 | 66.04 | 62.06 | 228.92(-0.82) | 222.53(-0.45) | 220.82(-0.88) | 214.2 | 21.3 | | -20 | 172(-6.8) | -50 | [-18] | [-40] | [3] | -64 | -271 | DP | -0.6 | OpenShort | | (-32) | -20 | 52 | -5 | -20 | -1.2,16 | 39 | | 35 | Mar/16 | 9 | 66.04 | 62.06 | 230.82(-0.92) | 223.54(-0.69) | 222.78(-1.12) | 211.19 | 20.9 | | -20 | 179(2.6) | -50 | [-20] | [-48] | [-105] | -74 | -457 | DT | -0.9 | OpenShort? | | (-34) | -25 | -254 | -9 | -20 | -1.6,16 | 39 | | | | |
| 36 | Mar/13 | 15 | 67.27 | 64.16 | 232.95(-0.54) | 225.09(0.3) | 225.31(-0.06) | 227.17 | 27.5 | | -13 | 176(-52.2) | -50 | [-12] | [-5] | [17] | -28 | 74 | DP | 0.2 | OpenShort? | | (-22) | -1 | 47 | 10 | 2 | -0.5,35 | 44 | | 37 | Mar/13 | 14 | 67.27 | 64.16 | 234.21(-0.74) | 224.43(-0.12) | 225.46(-0.18) | 224.28 | 27 | | -13 | 228(-4.3) | -50 | [-19] | [-15] | [-14] | -48 | 81 | DT | -0.1 | OpenShort | | (-23) | -5 | -48 | 3 | 20 | -0.7,20 | 44 | | 38 | Mar/13 | 13 | 67.27 | 64.16 | 235.96(-0.54) | 224.7(-0.22) | 225.87(0.73) | 227.28 | 27.5 | | -13 | 233(-3.3) | -25 | [-14] | [9] | [28] | -46 | 153 | UR | 0.1 | SmallShort | | (-26) | 19 | 53 | 4 | 20 | -0.6,19 | 44 | | 39 | Mar/13 | 12 | 67.27 | 64.16 | 237.23(-0.59) | 225.19(-0.09) | 224.24(-0.02) | 223.99 | 27 | | -13 | 236(1.3) | -50 | [-15] | [-9] | [-0] | -57 | -136 | DT | -0 | OpenShort | | (-23) | -1 | 2 | 4 | -19 | -1,18 | 44 | | 40 | Mar/13 | 11 | 67.27 | 64.16 | 238.63(-0.58) | 225.39(-0.98) | 224.29(-0.25) | 223.86 | 27 | | -13 | 235(4.9) | -50 | [-15] | [-27] | [-7] | -58 | -246 | DT | -0 | OpenShort | | (-22) | -7 | -64 | 9 | 20 | -1.1,20 | 44 | | | | |
| 41 | Mar/13 | 10 | 67.27 | 64.16 | 240.02(-0.45) | 227.61(-0.87) | 224.86(0.66) | 227.88 | 27.6 | | -13 | 230(-0.4) | -35 | [-12] | [-1] | [26] | -57 | -67 | DP | 0.2 | OpenShort | | (-19) | 17 | 24 | 9 | 20 | -0.9,16 | 44 | | 42 | Mar/13 | 9 | 67.27 | 64.16 | 241.1(-0.59) | 229.61(-1) | 223.39(-0.06) | 226.36 | 27.4 | | -13 | 230(4.3) | -25 | [-15] | [-22] | [50] | -68 | -194 | DP | 0.2 | OpenShort? | | (-18) | -2 | 119 | 6 | 20 | -1.1,10 | 44 | | 43 | Mar/12 | 15 | 67.69 | 64.91 | 242.52(-0.7) | 231.93(-1.44) | 223.52(-1.16) | 219.1 | 27.2 | | -16 | 226(10.1) | -50 | [-18] | [-59] | [-33] | -86 | -674 | DT | -0.3 | OpenShort? | | (-28) | -30 | -83 | 7 | -20 | -1.8,9 | 33 | | 44 | Mar/12 | 14 | 67.69 | 64.91 | 244.23(-0.46) | 235.31(-1.17) | 226.15(-0.15) | 224.25 | 28.2 | | -16 | 216(15.5) | -50 | [-13] | [-29] | [-19] | -84 | -490 | DT | -0.2 | OpenShort | | (-22) | -4 | -39 | 6 | -20 | -1.7,9 | 33 | | 45 | Mar/12 | 13 | 67.69 | 64.91 | 245.35(-0.43) | 238.1(-1.13) | 226.49(-1.68) | 226.69 | 28.6 | | -16 | 200(12.4) | -50 | [-12] | [-72] | [26] | -87 | -752 | DP | 0 | OpenShort | | (-16) | -47 | 100 | 5 | -20 | -1.7,6 | 33 | | | | |
| 46 | Mar/12 | 12 | 67.69 | 64.91 | 246.42(-0.68) | 240.82(-1.3) | 230.36(-2.32) | 220.57 | 27.5 | | -16 | 188(28.6) | -50 | [-19] | [-94] | [-58] | -106 | -973 | DT | -0.9 | HoldShort | | (-21) | -65 | -102 | 13 | -20 | -2.5,7 | 33 | | 47 | Mar/12 | 11 | 67.69 | 64.91 | 248.1(-0.6) | 243.99(-1.3) | 235.83(-1.87) | 227 | 28.7 | | -16 | 159(25.3) | -50 | [-17] | [-81] | [-46] | -103 | -745 | DT | -1 | HoldShort | | (-21) | -53 | -82 | -9 | -20 | -2.4,7 | 33 | | 48 | Mar/12 | 10 | 67.69 | 64.91 | 249.6(-0.39) | 247.22(-0.82) | 240.33(-1.69) | 232.24 | 29.6 | | -16 | 134(19.9) | -50 | [-11] | [-67] | [7] | -102 | -725 | BT | -1.1 | OpenLong | | (-19) | -48 | 100 | -34 | -20 | -2.3,6 | 33 | | 49 | Mar/12 | 9 | 67.69 | 64.91 | 250.58(-0.48) | 249.27(-1.03) | 244.47(-2.1) | 225.95 | 28.5 | | -16 | 114(43.4) | -50 | [-14] | [-82] | [-141] | -145 | -1016 | DT | -2.9 | HoldShort? | | (-20) | -59 | -295 | -48 | -20 | -3.9,3 | 33 | | 50 | Mar/11 | 15 | 68.47 | 65.97 | 251.78(0.1) | 251.86(-0.22) | 249.71(-0.62) | 246.05 | 38.9 | | -12 | 71(-29.3) | -50 | [3] | [-23] | [-23] | -77 | -429 | DR | -0.9 | HoldShort? | | (-3) | -17 | -27 | -26 | -20 | -1.5,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|