|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $58.0800 One month high (close): $63.2150
NVDA Daily Change: 0.11% Daily StdDev 1.68% NVDA EMA_5_Trend: -0.57% 10Minute StdDev: $2.1042
Latest Price : $61.45(0.11%) | Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($3) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($1.3) Tue. Jan 28, 2020($3.4) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($1.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 61.35 | 61.95 | 245.19(0.08) | 244.1(-0.01) | 242.79(0.19) | 245.2 | 151.9 | | 6 | 172(-19.4) | 50 | [5] | [13] | [23] | -23 | -35 | UT | 1.2 | OpenLong? | | (2) | 11 | 51 | 18 | 20 | 0,27 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 61.95(daily_ema_10 -74.73%) 244.1(hourly_sma_10 -0.45%)
Support Levels: 61.35(daily_ema_20 -74.98%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 61.35 | 61.95 | 245.01(0.06) | 244.13(-0.07) | 242.32(-0.2) | 243.07 | 150.2 | | 6 | 191(-7.5) | 50 | [4] | [-13] | [10] | -62 | -195 | RG | 0.3 | Wait | | (2) | -12 | 34 | -1 | -16 | -0.8,8 | 55 | | 3 | Jan/30 | 13 | 61.35 | 61.95 | 244.86(0.01) | 244.3(-0.17) | 242.8(-0.34) | 241.62 | 149 | | 6 | 199(0) | 25 | [1] | [-25] | [-10] | -82 | -229 | DR | -0.5 | HoldShort | | (2) | -20 | -11 | -19 | -20 | -1.3,1 | 55 | | 4 | Jan/30 | 12 | 61.35 | 61.95 | 244.85(0.01) | 244.71(-0.22) | 243.64(-0.39) | 242.09 | 149.4 | | 6 | 199(-5.9) | 25 | [1] | [-29] | [-7] | -77 | -221 | DR | -0.6 | HoldShort | | (1) | -23 | 2 | -33 | -20 | -1.1,1 | 55 | | 5 | Jan/30 | 11 | 61.35 | 61.95 | 244.82(0.02) | 245.26(-0.26) | 244.6(-0.33) | 241.99 | 149.3 | | 6 | 205(-19.8) | 15 | [1] | [-27] | [-15] | -59 | -226 | DR | -1.1 | OpenShort | | (1) | -20 | -20 | -31 | -20 | -1.1,19 | 55 | | | | |
| 6 | Jan/30 | 10 | 61.35 | 61.95 | 244.77(0.08) | 245.89(-0.22) | 245.4(-0.22) | 242.82 | 150 | | 6 | 225(-13.3) | 30 | [5] | [-18] | [-28] | -26 | -221 | DR | -0.9 | OpenShort | | (2) | -13 | -63 | -24 | -20 | -0.7,42 | 55 | | 7 | Jan/30 | 9 | 61.35 | 61.95 | 244.57(0.12) | 246.42(-0.05) | 245.95(0.06) | 245.49 | 152.2 | | 6 | 238(-18.4) | 40 | [7] | [4] | [-4] | 21 | -68 | CR | -0.2 | HoldShort? | | (8) | 4 | -7 | -3 | -16 | 0.3,63 | 55 | | 8 | Jan/29 | 15 | 61.23 | 61.96 | 244.29(0.15) | 246.53(-0.04) | 245.8(0.01) | 245.8 | 148.8 | | 7 | 256(-16.5) | 45 | [9] | [2] | [-9] | 35 | -93 | CR | 0 | HoldShort? | | (8) | 1 | -25 | 3 | -11 | 0.5,72 | 57 | | 9 | Jan/29 | 14 | 61.23 | 61.96 | 243.93(-0.08) | 246.64(0.06) | 245.77(-0.06) | 246.89 | 149.7 | | 7 | 273(-12.4) | -10 | [-5] | [-3] | [7] | 46 | 188 | DP | 0.3 | OpenShort | | (10) | -4 | 20 | 7 | -5 | 0.9,73 | 57 | | 10 | Jan/29 | 13 | 61.23 | 61.96 | 244.12(-0.07) | 246.5(0.09) | 245.92(-0.19) | 246.02 | 149 | | 7 | 285(-26.1) | -20 | [-4] | [-9] | [1] | 30 | 104 | DP | 0 | OpenShort | | (-6) | -11 | 11 | -2 | -20 | 0.5,67 | 57 | | | | |
| 11 | Jan/29 | 12 | 61.23 | 61.96 | 244.3(-0.13) | 246.28(0.16) | 246.38(-0.21) | 245.54 | 148.6 | | 7 | 311(-28.8) | -40 | [-8] | [-9] | [1] | 25 | 130 | DP | -0.2 | OpenShort | | (-5) | -13 | 19 | -7 | -20 | 0.3,67 | 57 | | 12 | Jan/29 | 11 | 61.23 | 61.96 | 244.61(-0.16) | 245.88(0.18) | 246.9(-0.15) | 244.74 | 148 | | 7 | 340(-39.4) | -40 | [-10] | [-6] | [-14] | 24 | 137 | DT | -0.5 | OpenShort | | (-9) | -9 | -22 | -6 | -20 | 0,74 | 57 | | 13 | Jan/29 | 10 | 61.23 | 61.96 | 245.01(-0.18) | 245.43(0.18) | 247.27(-0.09) | 245.67 | 148.7 | | 7 | 380(-29.8) | -50 | [-11] | [-3] | [-17] | 35 | 193 | DT | -0.3 | OpenShort | | (-9) | -5 | -45 | 4 | -20 | 0.1,82 | 57 | | 14 | Jan/29 | 9 | 61.23 | 61.96 | 245.46(-0.14) | 244.99(0.25) | 247.5(0.17) | 247.63 | 150.3 | | 7 | 409(-34.2) | -20 | [-8] | [16] | [-1] | 45 | 278 | RG | 0 | Wait? | | (-9) | 10 | -16 | 13 | 20 | 0.4,85 | 57 | | 15 | Jan/28 | 15 | 61.08 | 62.01 | 245.8(-0.15) | 244.39(0.3) | 247.08(0.37) | 248.31 | 138.7 | | 8 | 444(24) | 5 | [-9] | [29] | [8] | 43 | 351 | UR | 0.2 | SmallShort? | | (-8) | 22 | 4 | 16 | 20 | 0.5,80 | 60 | | | | |
| 16 | Jan/28 | 14 | 61.08 | 62.01 | 246.18(-0.1) | 243.65(0.38) | 246.18(0.54) | 248.14 | 138.6 | | 8 | 420(-10.9) | 35 | [-6] | [42] | [18] | 24 | 322 | UR | 0.3 | SmallShort | | (-10) | 32 | 36 | 16 | 20 | 0.3,66 | 60 | | 17 | Jan/28 | 13 | 61.08 | 62.01 | 246.42(-0.12) | 242.72(0.28) | 244.86(0.52) | 246.61 | 137.4 | | 8 | 430(-7.6) | 40 | [-7] | [37] | [5] | 6 | 267 | UR | 0.3 | SmallShort | | (-8) | 31 | -5 | 17 | 20 | 0,56 | 60 | | 18 | Jan/28 | 12 | 61.08 | 62.01 | 246.73(-0.1) | 242.04(0.34) | 243.58(0.45) | 246.82 | 137.6 | | 8 | 438(-5.2) | 50 | [-6] | [35] | [19] | -5 | 219 | UR | 0.5 | SmallShort | | (-8) | 27 | 31 | 19 | 20 | 0,45 | 60 | | 19 | Jan/28 | 11 | 61.08 | 62.01 | 246.98(-0.12) | 241.23(-0.21) | 242.48(0.32) | 245.5 | 136.6 | | 8 | 443(-1.6) | 50 | [-7] | [11] | [29] | -23 | 145 | UR | 0.5 | SmallShort | | (-8) | 19 | 39 | 15 | 20 | -0.2,32 | 60 | | 20 | Jan/28 | 10 | 61.08 | 62.01 | 247.27(-0.13) | 241.74(-0.24) | 241.7(0.24) | 243.83 | 135.4 | | 8 | 445(2.1) | 50 | [-8] | [5] | [28] | -46 | 57 | UR | 0.4 | SmallShort | | (-9) | 14 | 55 | 7 | 20 | -0.6,19 | 60 | | | | |
| 21 | Jan/28 | 9 | 61.08 | 62.01 | 247.59(-0.17) | 242.32(-0.42) | 241.12(0.22) | 241.54 | 133.7 | | 8 | 443(11.8) | 35 | [-10] | [-2] | [17] | -61 | -7 | RG | 0.1 | Wait? | | (-11) | 13 | 32 | 5 | 20 | -1,14 | 60 | | 22 | Jan/27 | 15 | 60.95 | 62.1 | 248.02(-0.17) | 243.34(-0.51) | 240.59(0.04) | 240.23 | 119.5 | | 7 | 431(60.2) | -20 | [-10] | [-16] | [-6] | -69 | -124 | DT | -0.1 | OpenShort? | | (-12) | 2 | -25 | 5 | 17 | -1.3,14 | 57 | | 23 | Jan/27 | 14 | 60.95 | 62.1 | 248.45(-0.18) | 244.59(-0.55) | 240.5(0.22) | 241.3 | 120.2 | | 7 | 371(14.9) | 5 | [-11] | [-7] | [2] | -68 | -43 | RG | 0.1 | Wait | | (-9) | 13 | -7 | 13 | 20 | -1.3,15 | 57 | | 24 | Jan/27 | 13 | 60.95 | 62.1 | 248.89(-0.19) | 245.94(-0.52) | 239.98(-0.74) | 241.62 | 120.4 | | 7 | 356(15.6) | -40 | [-12] | [-64] | [6] | -75 | -285 | DP | 0.3 | OpenShort | | (-10) | -45 | 17 | 10 | -14 | -1.4,10 | 57 | | 25 | Jan/27 | 12 | 60.95 | 62.1 | 249.35(-0.22) | 247.21(-0.6) | 241.77(-0.72) | 240.93 | 120 | | 7 | 340(23.1) | -25 | [-13] | [-66] | [15] | -83 | -298 | DP | -0.2 | OpenShort | | (-12) | -44 | 51 | 16 | -20 | -1.6,7 | 57 | | | | |
| 26 | Jan/27 | 11 | 60.95 | 62.1 | 249.9(-0.26) | 248.71(-0.56) | 243.52(-1.05) | 238.84 | 118.6 | | 7 | 317(45.7) | -40 | [-16] | [-85] | [-24] | -106 | -442 | DT | -1 | HoldShort | | (-16) | -64 | -23 | -21 | -20 | -2.3,2 | 57 | | 27 | Jan/27 | 10 | 60.95 | 62.1 | 250.56(-0.26) | 250.11(-0.52) | 246.1(-1.03) | 239.79 | 119.2 | | 7 | 271(52.8) | -40 | [-16] | [-83] | [-10] | -105 | -426 | DT | -1.5 | HoldShort | | (-15) | -62 | 25 | -20 | -20 | -2.6,10 | 57 | | 28 | Jan/27 | 9 | 60.95 | 62.1 | 251.2(-0.28) | 251.41(-0.52) | 248.67(-1.28) | 238.73 | 118.5 | | 7 | 219(105.2) | -40 | [-17] | [-99] | [-118] | -132 | -542 | DT | -3 | HoldShort? | | (-17) | -78 | -271 | -47 | -20 | -3.8,13 | 57 | | 29 | Jan/24 | 15 | 60.95 | 62.24 | 251.89(-0.02) | 252.73(-0.03) | 251.89(-0.3) | 250.55 | 123.1 | | 12 | 113(-8.5) | 50 | [-1] | [-18] | [-2] | -43 | -109 | RG | -0.8 | SmallLong? | | (-2) | -18 | 20 | -26 | -20 | -0.8,27 | 73 | | 30 | Jan/24 | 14 | 60.95 | 62.24 | 251.95(0.04) | 252.8(-0.02) | 252.66(-0.49) | 249.69 | 122.6 | | 12 | 122(-10) | 40 | [3] | [-28] | [-29] | -44 | -266 | DR | -1.6 | OpenShort | | (-2) | -30 | -48 | -40 | -20 | -1.2,36 | 73 | | | | |
| 31 | Jan/24 | 13 | 60.95 | 62.24 | 251.86(0.08) | 252.85(0.06) | 253.9(-0.09) | 251.77 | 123.9 | | 12 | 132(-8.4) | 50 | [5] | [-1] | [-14] | 10 | -110 | DR | -1 | OpenShort | | (5) | -6 | -20 | -24 | -20 | -0,60 | 73 | | 32 | Jan/24 | 12 | 60.95 | 62.24 | 251.65(0.09) | 252.69(0.15) | 254.13(-0.01) | 252.64 | 124.5 | | 12 | 140(-3.7) | 25 | [6] | [7] | [-23] | 36 | -61 | CR | -0.7 | HoldShort | | (6) | -1 | -49 | -25 | -20 | 0.5,73 | 73 | | 33 | Jan/24 | 11 | 60.95 | 62.24 | 251.43(0.12) | 252.31(0.18) | 254.15(0.23) | 254.81 | 125.9 | | 12 | 144(5.3) | 50 | [7] | [23] | [6] | 76 | 62 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | -1 | 20 | 1.5,88 | 73 | | 34 | Jan/24 | 10 | 60.95 | 62.24 | 251.13(0.11) | 251.85(0.14) | 253.57(0.25) | 254.39 | 125.6 | | 12 | 139(3.6) | 50 | [7] | [23] | [-8] | 81 | 78 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 2 | 20 | 1.5,93 | 73 | | 35 | Jan/24 | 9 | 60.95 | 62.24 | 250.85(0.16) | 251.49(0.16) | 252.94(0.45) | 255.91 | 126.6 | | 12 | 135(17.5) | 50 | [10] | [37] | [33] | 110 | 148 | UT | 1.4 | HoldLong? | | (9) | 28 | 69 | 20 | 20 | 2.4,100 | 73 | | | | |
| 36 | Jan/23 | 15 | 60.79 | 62.06 | 250.46(0.1) | 251.08(0.03) | 251.8(0.21) | 252.88 | 128.1 | | 13 | 118(1.4) | 50 | [6] | [18] | [7] | 78 | 48 | UT | 0.6 | OpenLong? | | (6) | 13 | 2 | 15 | 20 | 1.3,95 | 67 | | 37 | Jan/23 | 14 | 60.79 | 62.06 | 250.21(0.08) | 251.01(0.01) | 251.26(0.32) | 252.77 | 128 | | 13 | 116(4.8) | 50 | [5] | [24] | [15] | 75 | 100 | UT | 0.9 | OpenLong | | (6) | 20 | 20 | 25 | 20 | 1.5,87 | 67 | | 38 | Jan/23 | 13 | 60.79 | 62.06 | 250.01(0.07) | 250.99(-0.03) | 250.46(0.13) | 251.88 | 127.4 | | 13 | 111(1.5) | 50 | [4] | [11] | [10] | 49 | 30 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 16 | 20 | 1.1,71 | 67 | | 39 | Jan/23 | 12 | 60.79 | 62.06 | 249.84(0.06) | 251.06(-0.01) | 250.13(0.04) | 251.28 | 127 | | 13 | 110(0.3) | 50 | [4] | [6] | [12] | 32 | 6 | UT | 0.7 | OpenLong | | (3) | 3 | 25 | 15 | 8 | 0.9,59 | 67 | | 40 | Jan/23 | 11 | 60.79 | 62.06 | 249.69(0.04) | 251.09(0.09) | 250.04(-0.13) | 250.19 | 126.3 | | 13 | 110(-2.2) | 40 | [3] | [-2] | [-5] | -1 | -58 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -6 | -20 | 0.3,42 | 67 | | | | |
| 41 | Jan/23 | 10 | 60.79 | 62.06 | 249.59(0.04) | 250.87(0.1) | 250.37(-0.15) | 250.19 | 126.3 | | 13 | 112(-0.1) | 50 | [3] | [-3] | [6] | 2 | -64 | RG | -0.1 | Wait | | (2) | -9 | 33 | -12 | -20 | 0.4,42 | 67 | | 42 | Jan/23 | 9 | 60.79 | 62.06 | 249.59(0) | 250.61(0.02) | 250.75(-0.3) | 248.78 | 125.3 | | 13 | 112(-3431.7) | 20 | [0] | [-15] | [-19] | -13 | -112 | DR | -1.2 | OpenShort? | | (1) | -19 | -33 | -21 | -20 | -0.4,47 | 67 | | 43 | Jan/22 | 15 | 60.61 | 61.76 | 249.47(5.28) | 250.55(0.06) | 251.51(-0.19) | 250.2 | 132.6 | | 11 | 3544(-172.1) | 50 | [328] | [74] | [-9] | 17 | -5729 | CR | -0 | HoldShort? | | (2) | -12 | -15 | -13 | -20 | 0,67 | 70 | | 44 | Jan/22 | 14 | 60.61 | 61.76 | 236.96(0.05) | 250.41(0.08) | 251.99(-0.06) | 250.84 | 133 | | 11 | 3716(2.4) | 30 | [3] | [2] | [-9] | 38 | 520 | CR | -0 | HoldShort | | (321) | -4 | -22 | -7 | -7 | 0.3,80 | 70 | | 45 | Jan/22 | 13 | 60.61 | 61.76 | 236.84(0.09) | 250.2(0.15) | 252.14(0.31) | 251.83 | 133.7 | | 11 | 3713(3.4) | 50 | [6] | [28] | [-2] | 50 | 616 | CR | -0 | HoldShort | | (5) | 19 | -7 | -3 | 15 | 0.3,92 | 70 | | | | |
| 46 | Jan/22 | 12 | 60.61 | 61.76 | 236.63(0.1) | 249.83(0.17) | 251.37(0.36) | 252.12 | 133.9 | | 11 | 3710(3.6) | 50 | [6] | [31] | [-1] | 55 | 640 | CR | 0 | HoldShort | | (6) | 22 | -10 | -1 | 20 | 0.3,97 | 70 | | 47 | Jan/22 | 11 | 60.61 | 61.76 | 236.39(0.1) | 249.4(0.15) | 250.47(0.35) | 252.58 | 134.2 | | 11 | 3706(4.4) | 50 | [6] | [30] | [5] | 58 | 666 | UT | 0 | OpenLong | | (6) | 22 | 1 | 1 | 20 | 0.3,100 | 70 | | 48 | Jan/22 | 10 | 60.61 | 61.76 | 236.15(0.11) | 249.03(0.16) | 249.59(0.3) | 252.56 | 134.2 | | 11 | 3702(3.9) | 50 | [7] | [27] | [16] | 58 | 652 | UT | 0.1 | OpenLong | | (6) | 19 | 22 | 19 | 20 | 0.3,100 | 70 | | 49 | Jan/22 | 9 | 60.61 | 61.76 | 235.88(0.07) | 248.63(0.13) | 248.84(0.23) | 251.6 | 133.6 | | 11 | 3698(2.8) | 50 | [4] | [22] | [36] | 58 | 658 | UT | 0.1 | OpenLong? | | (6) | 14 | 84 | 19 | 20 | 0.3,100 | 70 | | 50 | Jan/21 | 15 | 60.47 | 61.51 | 235.7(-0.01) | 248.3(-0.01) | 248.26(-0.01) | 247.97 | 136.9 | | 11 | 3695(-160.1) | 30 | [-1] | [1] | [5] | 55 | 529 | UR | -0 | SmallShort? | | (0) | -1 | 8 | 18 | -7 | 0.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|