|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $58.0800 One month high (close): $63.2150
NVDA Daily Change: -4.1% Daily StdDev 1.65% NVDA EMA_5_Trend: -0.72% 10Minute StdDev: $5.6536
Latest Price : $60.05(-4.1%) | Wed. Jan 29, 2020($1.3) Tue. Jan 28, 2020($3.4) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($1.8) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($1.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 60.95 | 62.1 | 248.02(-0.17) | 243.34(-0.51) | 240.59(0.04) | 240.23 | 119.5 | | 7 | 388(17.1) | -20 | [-10] | [-17] | [-6] | -69 | -122 | DT | -0.1 | OpenShort? | | (-12) | 2 | -26 | 5 | 17 | -1.3,14 | 57 | Sample size 1 Avg positive next hour return: 0.85%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.1(daily_ema_10 -74.15%)
Support Levels:
Resistance Levels: 243.34(hourly_sma_10 1.29%) 248.02(hourly_sma_20 3.24%)
|
| | | 2 | Jan/27 | 14 | 60.95 | 62.1 | 248.45(-0.18) | 244.59(-0.55) | 240.5(0.22) | 241.3 | 120.2 | | 7 | 371(14.9) | 0 | [-11] | [-7] | [1] | -68 | -46 | RG | 0.1 | Wait | | (-9) | 13 | -8 | 13 | 20 | -1.3,15 | 57 | | 3 | Jan/27 | 13 | 60.95 | 62.1 | 248.89(-0.19) | 245.94(-0.52) | 239.98(-0.74) | 241.62 | 120.4 | | 7 | 356(15.6) | -40 | [-12] | [-64] | [6] | -75 | -285 | DP | 0.3 | OpenShort | | (-11) | -45 | 17 | 10 | -14 | -1.4,10 | 57 | | 4 | Jan/27 | 12 | 60.95 | 62.1 | 249.35(-0.22) | 247.21(-0.6) | 241.77(-0.72) | 240.93 | 120 | | 7 | 340(23.1) | -25 | [-13] | [-66] | [16] | -83 | -299 | DP | -0.2 | OpenShort | | (-12) | -44 | 51 | 16 | -20 | -1.6,7 | 57 | | 5 | Jan/27 | 11 | 60.95 | 62.1 | 249.9(-0.26) | 248.71(-0.56) | 243.52(-1.05) | 238.84 | 118.6 | | 7 | 317(45.7) | -40 | [-16] | [-85] | [-24] | -106 | -442 | DT | -1 | HoldShort | | (-16) | -64 | -23 | -21 | -20 | -2.3,2 | 57 | | | | |
| 6 | Jan/27 | 10 | 60.95 | 62.1 | 250.56(-0.26) | 250.11(-0.52) | 246.1(-1.03) | 239.79 | 119.2 | | 7 | 271(52.8) | -40 | [-16] | [-83] | [-9] | -105 | -427 | DT | -1.5 | HoldShort | | (-15) | -62 | 26 | -20 | -20 | -2.6,10 | 57 | | 7 | Jan/27 | 9 | 60.95 | 62.1 | 251.2(-0.28) | 251.41(-0.52) | 248.67(-1.28) | 238.73 | 118.5 | | 7 | 219(105.2) | -40 | [-17] | [-99] | [-119] | -132 | -541 | DT | -3 | HoldShort? | | (-17) | -78 | -274 | -47 | -20 | -3.8,13 | 57 | | 8 | Jan/24 | 15 | 60.95 | 62.24 | 251.89(-0.02) | 252.73(-0.03) | 251.89(-0.3) | 250.55 | 123.1 | | 12 | 113(-8.5) | 50 | [-1] | [-18] | [-2] | -43 | -109 | RG | -0.8 | SmallLong? | | (-2) | -18 | 20 | -26 | -20 | -0.8,27 | 73 | | 9 | Jan/24 | 14 | 60.95 | 62.24 | 251.95(0.04) | 252.8(-0.02) | 252.66(-0.49) | 249.69 | 122.6 | | 12 | 122(-10) | 40 | [3] | [-28] | [-29] | -44 | -264 | DR | -1.6 | OpenShort | | (-2) | -30 | -48 | -40 | -20 | -1.2,36 | 73 | | 10 | Jan/24 | 13 | 60.95 | 62.24 | 251.86(0.08) | 252.85(0.06) | 253.9(-0.09) | 251.77 | 123.9 | | 12 | 132(-8.4) | 50 | [5] | [-1] | [-14] | 10 | -108 | DR | -1 | OpenShort | | (5) | -6 | -20 | -24 | -20 | -0,60 | 73 | | | | |
| 11 | Jan/24 | 12 | 60.95 | 62.24 | 251.65(0.09) | 252.69(0.15) | 254.13(-0.01) | 252.64 | 124.5 | | 12 | 140(-3.7) | 25 | [6] | [7] | [-23] | 36 | -60 | CR | -0.7 | HoldShort | | (6) | -1 | -49 | -25 | -20 | 0.5,73 | 73 | | 12 | Jan/24 | 11 | 60.95 | 62.24 | 251.43(0.12) | 252.31(0.18) | 254.15(0.23) | 254.81 | 125.9 | | 12 | 144(5.3) | 50 | [7] | [23] | [6] | 76 | 63 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | -1 | 20 | 1.5,88 | 73 | | 13 | Jan/24 | 10 | 60.95 | 62.24 | 251.13(0.11) | 251.85(0.14) | 253.57(0.25) | 254.39 | 125.6 | | 12 | 139(3.6) | 50 | [7] | [23] | [-8] | 81 | 78 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 2 | 20 | 1.5,93 | 73 | | 14 | Jan/24 | 9 | 60.95 | 62.24 | 250.85(0.16) | 251.49(0.16) | 252.94(0.45) | 255.91 | 126.6 | | 12 | 135(17.5) | 50 | [10] | [37] | [34] | 110 | 148 | UT | 1.4 | HoldLong? | | (9) | 28 | 70 | 20 | 20 | 2.4,100 | 73 | | 15 | Jan/23 | 15 | 60.79 | 62.06 | 250.46(0.1) | 251.08(0.03) | 251.8(0.21) | 252.88 | 128.1 | | 13 | 118(1.4) | 50 | [6] | [18] | [7] | 78 | 48 | UT | 0.6 | OpenLong? | | (6) | 13 | 2 | 15 | 20 | 1.3,95 | 67 | | | | |
| 16 | Jan/23 | 14 | 60.79 | 62.06 | 250.21(0.08) | 251.01(0.01) | 251.26(0.32) | 252.77 | 128 | | 13 | 116(4.8) | 50 | [5] | [24] | [15] | 75 | 100 | UT | 0.9 | OpenLong | | (6) | 20 | 20 | 25 | 20 | 1.5,87 | 67 | | 17 | Jan/23 | 13 | 60.79 | 62.06 | 250.01(0.07) | 250.99(-0.03) | 250.46(0.13) | 251.88 | 127.4 | | 13 | 111(1.5) | 50 | [4] | [11] | [10] | 49 | 30 | UT | 0.8 | OpenLong | | (4) | 8 | 14 | 16 | 20 | 1.1,71 | 67 | | 18 | Jan/23 | 12 | 60.79 | 62.06 | 249.84(0.06) | 251.06(-0.01) | 250.13(0.04) | 251.28 | 127 | | 13 | 110(0.3) | 50 | [4] | [6] | [12] | 32 | 7 | UT | 0.7 | OpenLong | | (4) | 3 | 26 | 15 | 8 | 0.9,59 | 67 | | 19 | Jan/23 | 11 | 60.79 | 62.06 | 249.69(0.04) | 251.09(0.09) | 250.04(-0.13) | 250.19 | 126.3 | | 13 | 110(-2.2) | 40 | [3] | [-2] | [-5] | -1 | -57 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -6 | -20 | 0.3,42 | 67 | | 20 | Jan/23 | 10 | 60.79 | 62.06 | 249.59(0.04) | 250.87(0.1) | 250.37(-0.15) | 250.19 | 126.3 | | 13 | 112(-0.1) | 50 | [3] | [-3] | [6] | 2 | -63 | RG | -0.1 | Wait | | (2) | -9 | 33 | -12 | -20 | 0.4,42 | 67 | | | | |
| 21 | Jan/23 | 9 | 60.79 | 62.06 | 249.59(0) | 250.61(0.02) | 250.75(-0.3) | 248.78 | 125.3 | | 13 | 112(-3431.7) | 20 | [0] | [-15] | [-19] | -13 | -111 | DR | -1.2 | OpenShort? | | (1) | -19 | -33 | -21 | -20 | -0.4,47 | 67 | | 22 | Jan/22 | 15 | 60.61 | 61.76 | 249.47(5.28) | 250.55(0.06) | 251.51(-0.19) | 250.2 | 132.6 | | 11 | 3544(-172.1) | 50 | [328] | [74] | [-9] | 17 | -5663 | CR | -0 | HoldShort? | | (2) | -12 | -15 | -13 | -20 | 0,67 | 70 | | 23 | Jan/22 | 14 | 60.61 | 61.76 | 236.96(0.05) | 250.41(0.08) | 251.99(-0.06) | 250.84 | 133 | | 11 | 3716(2.4) | 30 | [3] | [2] | [-9] | 38 | 521 | CR | -0 | HoldShort | | (325) | -4 | -23 | -7 | -7 | 0.3,80 | 70 | | 24 | Jan/22 | 13 | 60.61 | 61.76 | 236.84(0.09) | 250.2(0.15) | 252.14(0.31) | 251.83 | 133.7 | | 11 | 3713(3.4) | 50 | [6] | [28] | [-2] | 50 | 616 | CR | -0 | HoldShort | | (5) | 19 | -7 | -3 | 15 | 0.3,92 | 70 | | 25 | Jan/22 | 12 | 60.61 | 61.76 | 236.63(0.1) | 249.83(0.17) | 251.37(0.36) | 252.12 | 133.9 | | 11 | 3710(3.6) | 50 | [6] | [31] | [-1] | 55 | 640 | CR | 0 | HoldShort | | (6) | 22 | -10 | -1 | 20 | 0.3,97 | 70 | | | | |
| 26 | Jan/22 | 11 | 60.61 | 61.76 | 236.39(0.1) | 249.4(0.15) | 250.47(0.35) | 252.58 | 134.2 | | 11 | 3706(4.4) | 50 | [6] | [30] | [5] | 58 | 666 | UT | 0 | OpenLong | | (6) | 22 | 1 | 1 | 20 | 0.3,100 | 70 | | 27 | Jan/22 | 10 | 60.61 | 61.76 | 236.15(0.11) | 249.03(0.16) | 249.59(0.3) | 252.56 | 134.2 | | 11 | 3702(3.9) | 50 | [7] | [27] | [13] | 58 | 652 | UT | 0.1 | OpenLong | | (6) | 19 | 22 | 1 | 20 | 0.3,100 | 70 | | 28 | Jan/22 | 9 | 60.61 | 61.76 | 235.88(0.07) | 248.63(0.13) | 248.84(0.23) | 251.6 | 133.6 | | 11 | 3698(2.8) | 50 | [4] | [22] | [33] | 58 | 658 | UT | 0.1 | OpenLong? | | (6) | 14 | 85 | 1 | 20 | 0.3,100 | 70 | | 29 | Jan/21 | 15 | 60.47 | 61.51 | 235.7(-0.01) | 248.3(-0.01) | 248.26(-0.01) | 247.97 | 136.9 | | 11 | 3695(-160.1) | 25 | [-1] | [1] | [2] | 55 | 529 | UR | -0 | SmallShort? | | (0) | -1 | 8 | -1 | -7 | 0.2,100 | 72 | | 30 | Jan/21 | 14 | 60.47 | 61.51 | 235.72(0.05) | 248.32(-0.01) | 248.29(-0.02) | 247.62 | 136.6 | | 11 | 3855(1.1) | 35 | [3] | [2] | [-6] | 55 | 442 | CR | -0 | HoldShort | | (-1) | -1 | -13 | -1 | -17 | 0.2,100 | 72 | | | | |
| 31 | Jan/21 | 13 | 60.47 | 61.51 | 235.61(0.04) | 248.35(-0.02) | 248.34(-0.06) | 248.18 | 137 | | 11 | 3854(1.9) | 30 | [3] | [-1] | [-5] | 55 | 471 | DR | -0 | OpenShort | | (4) | -4 | -15 | 0 | 0 | 0.2,100 | 72 | | 32 | Jan/21 | 12 | 60.47 | 61.51 | 235.51(0.07) | 248.4(11.13) | 248.48(0.02) | 248.81 | 137.5 | | 11 | 3852(2.6) | 50 | [4] | [350] | [-138] | 58 | 491 | CR | 0 | HoldShort | | (4) | 1 | 2 | 1 | -20 | 0.3,100 | 72 | | 33 | Jan/21 | 11 | 60.47 | 61.51 | 235.34(0.07) | 223.52(0.02) | 248.42(0.04) | 248.72 | 137.4 | | 11 | 3850(1.9) | 50 | [4] | [6] | [54] | 58 | 506 | UT | 0 | OpenLong | | (4) | 3 | 13 | 0 | 20 | 0.3,100 | 72 | | 34 | Jan/21 | 10 | 60.47 | 61.51 | 235.17(0.04) | 223.48(0.02) | 248.42(-0) | 248.14 | 137 | | 11 | 3848(0.7) | 50 | [3] | [4] | [53] | 55 | 507 | UT | -0 | OpenLong | | (4) | 0 | 6 | -1 | 20 | 0.2,100 | 72 | | 35 | Jan/21 | 9 | 60.47 | 61.51 | 235.08(0.02) | 223.43(0.02) | 248.34(-0.01) | 247.88 | 136.8 | | 11 | 3847(0.6) | 50 | [1] | [3] | [47] | 55 | 516 | UT | -0 | OpenLong? | | (2) | -1 | -23 | -1 | 20 | 0.2,100 | 72 | | | | |
| 36 | Jan/17 | 15 | 60.31 | 61.25 | 235.04(0.03) | 223.38(0.05) | 248.36(0.02) | 248.84 | 146.1 | | 12 | 3847(-237.3) | 50 | [2] | [6] | [62] | 58 | 562 | UT | 0 | OpenLong? | | (2) | 1 | 7 | 0 | 20 | 0.3,100 | 64 | | 37 | Jan/17 | 14 | 60.31 | 61.25 | 234.96(0.03) | 223.27(0.06) | 248.32(25.03) | 248.53 | 145.9 | | 12 | 4084(0.6) | 50 | [2] | [1522] | [68] | 58 | 7073 | UT | 0 | OpenLong | | (2) | 1517 | 6 | 12 | 20 | 0.3,100 | 64 | | 38 | Jan/17 | 13 | 60.31 | 61.25 | 234.9(0.01) | 223.14(0.01) | 248.32(-0) | 248.28 | 145.7 | | 12 | 4083(-0.9) | 50 | [1] | [3] | [73] | 58 | 560 | UT | 0.9 | OpenLong | | (1) | 0 | 2 | 11 | 20 | 0.3,100 | 64 | | 39 | Jan/17 | 12 | 60.31 | 61.25 | 234.88(-0.02) | 223.11(-0.01) | 198.62(0.05) | 248.18 | 145.6 | | 12 | 4084(-1.1) | 50 | [-1] | [5] | [87] | 58 | 604 | UR | 0.9 | SmallShort | | (1) | 3 | 5 | 54 | 20 | 0.3,100 | 64 | | 40 | Jan/17 | 11 | 60.31 | 61.25 | 234.93(-0.03) | 223.13(0.12) | 198.52(0.06) | 247.95 | 145.5 | | 12 | 4085(-0.4) | 50 | [-2] | [10] | [74] | 22 | 596 | UR | 0.9 | SmallShort | | (-2) | 4 | -17 | -8 | 20 | 0.2,67 | 64 | | | | |
| 41 | Jan/17 | 10 | 60.31 | 61.25 | 235.01(0.01) | 222.87(0.11) | 198.41(0.1) | 248.67 | 146 | | 12 | 4086(0.1) | 50 | [1] | [13] | [94] | 24 | 595 | UT | 1 | OpenLong | | (-1) | 6 | 0 | 2 | 20 | 0.3,66 | 64 | | 42 | Jan/17 | 9 | 60.31 | 61.25 | 234.99(-5.02) | 222.62(-9.93) | 198.21(-19.97) | 0 | -46.8 | | 12 | 4086(3994.9) | -25 | [-304] | [-1584] | [-2277] | -104 | -9973 | DT | -3.8 | HoldShort? | | (-307) | -1210 | -5814 | -37 | -20 | -4.5,59 | 64 | | 43 | Jan/16 | 15 | 60.07 | 60.93 | 247.42(-0.01) | 247.17(0.12) | 247.66(0.02) | 248.3 | 151.8 | | 12 | 91(-30.4) | 40 | [-1] | [7] | [8] | 47 | 56 | UR | 0.5 | SmallShort? | | (-1) | 1 | 15 | 14 | 6 | 0.8,77 | 60 | | 44 | Jan/16 | 14 | 60.07 | 60.93 | 247.44(-0.08) | 246.87(0.06) | 247.61(-0.05) | 247.67 | 151.3 | | 12 | 121(-24.3) | 20 | [-5] | [0] | [4] | 19 | 80 | UR | 0 | SmallShort | | (-1) | -3 | 6 | 5 | 10 | 0.2,64 | 60 | | 45 | Jan/16 | 13 | 60.07 | 60.93 | 247.65(-0.1) | 246.73(0.01) | 247.75(0.17) | 247.42 | 151.1 | | 12 | 145(-15.5) | 25 | [-6] | [12] | [0] | 6 | 140 | RG | -0.2 | Wait | | (-6) | 10 | -6 | 4 | 17 | -0.1,58 | 60 | | | | |
| 46 | Jan/16 | 12 | 60.07 | 60.93 | 247.89(-0.09) | 246.7(0.02) | 247.34(0.13) | 247.68 | 151.3 | | 12 | 161(-8) | 45 | [-6] | [10] | [7] | 6 | 119 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 9 | 20 | -0.1,58 | 60 | | 47 | Jan/16 | 11 | 60.07 | 60.93 | 248.11(-0.08) | 246.7(-0) | 247.02(0.14) | 247.22 | 150.9 | | 12 | 169(-3.7) | 50 | [-5] | [10] | [-1] | 3 | 79 | RG | 0.1 | Wait | | (-6) | 9 | -20 | 28 | 17 | -0.4,63 | 60 | | 48 | Jan/16 | 10 | 60.07 | 60.93 | 248.3(-0.05) | 246.67(0.01) | 246.68(0.22) | 248.06 | 151.6 | | 12 | 173(-1.9) | 45 | [-3] | [15] | [0] | -6 | 98 | RG | 0.6 | Wait | | (-4) | 13 | -7 | -2 | 20 | -0.1,47 | 60 | | 49 | Jan/16 | 9 | 60.07 | 60.93 | 248.43(-0.03) | 246.65(-0.03) | 246.13(0.17) | 248.35 | 151.8 | | 12 | 174(-0.1) | 50 | [-2] | [11] | [27] | -21 | 76 | UR | 1 | SmallShort? | | (-3) | 10 | 70 | -7 | 20 | -0,29 | 60 | | 50 | Jan/15 | 15 | 59.81 | 60.7 | 248.51(-0.07) | 246.74(-0.16) | 245.71(-0.14) | 245.37 | 145 | | 11 | 175(-0.7) | 25 | [-4] | [-12] | [-11] | -82 | -94 | RG | -0.2 | Wait? | | (-6) | -9 | -17 | -27 | -3 | -1.5,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|