Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NVCR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NVCR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$13.56
2.71%
1.43
%
1.7
0
0.15
%
-0.08
%
1.1
56
Chart
2
20231221
Hourly
Intraday
$13.21
2.2%
2.55
%
0
0
-0.3
%
-0.07
%
0.9
60
Chart
3
20231219
Hourly
Intraday
$13.82
2.5%
1.83
%
1.3
0
0.52
%
0%
1.7
69
Chart
4
20231214
Hourly
Intraday
$13.73
4.57%
3.39
%
2
0
1.29
%
0.57
%
2.5
62
Chart
5
20231204
Hourly
Intraday
$12.8
3.55%
3.51
%
1.8
0
0.49
%
0.08
%
1.5
65
Chart
6
20231129
Hourly
Intraday
$12.48
2.16%
1.35
%
1
0
0.41
%
0.25
%
0
54
Chart
7
20231120
Hourly
Intraday
$12.5
1.25%
-1.01
%
0.6
69
0.41
%
-0.16
%
-0.5
43
Chart
8
20231114
Hourly
Intraday
$12.27
7.36%
12.34
%
2.4
89
0.97
%
0.26
%
-0.3
42
Chart
9
20231103
Hourly
Intraday
$14.24
4.91%
1.85
%
1.4
76
0.82
%
0.37
%
-0.4
36
Chart
10
20231102
Hourly
Intraday
$13.95
6.17%
3.6
%
3.3
46
0.38
%
0.45
%
-0.7
46
Chart
11
20231030
Hourly
Intraday
$12.99
3.58%
3.74
%
0.7
23
0.08
%
-0.3
%
-1.6
35
Chart
12
20231024
Hourly
Intraday
$14.45
1.57%
0.43
%
0.2
16
-0.34
%
-0.2
%
-0.8
47
Chart
13
20230926
Hourly
Intraday
$17.64
2.51%
-0.49
%
1.5
56
0.23
%
0%
-1.4
12
Chart
14
20230913
Hourly
Intraday
$20.07
1.25%
0.45
%
0.9
40
-0.1
%
0%
-0.9
29
Chart
15
20230911
Hourly
Intraday
$20.44
1.81%
2.18
%
1.3
53
0.1
%
-0.1
%
-1
29
Chart
16
20230829
Hourly
Intraday
$19.54
1.49%
9.19
%
0
2
-3.94
%
-2.03
%
-2.5
32
Chart
17
20230823
Hourly
Intraday
$30.23
1.8%
1.03
%
0.9
21
-0.33
%
-0.16
%
-0.2
56
Chart
18
20230810
Hourly
Intraday
$30.19
1.74%
4.13
%
1.1
100
0.97
%
0.43
%
-0.8
29
Chart
19
20230809
Hourly
Intraday
$28.47
2.69%
6.05
%
1.3
89
0.51
%
-0.15
%
-1.1
26
Chart
20
20230808
Hourly
Intraday
$27.66
2.91%
2.6
%
0.4
19
-0.25
%
-0.32
%
-1.6
18
Chart
21
20230804
Hourly
Intraday
$29.67
1.4%
-2.11
%
0.1
9
-0.16
%
-0.42
%
-1.9
14
Chart
22
20230731
Hourly
Intraday
$34.47
3.77%
-1.64
%
0.4
19
-0.08
%
-0.64
%
-2.4
22
Chart
23
20230707
Hourly
Intraday
$41.39
2.59%
1.14
%
1.3
28
-0.12
%
-0.05
%
-1.2
36
Chart
24
20230630
Hourly
Intraday
$40.9
1.36%
3.45
%
0.9
19
0%
-0.1
%
-0.6
37
Chart
25
20230613
Hourly
Intraday
$45.21
1.59%
3.18
%
1.1
76
0.43
%
0.14
%
-1.4
27
Chart
26
20230605
Hourly
Intraday
$80.47
1.92%
3.73
%
0.9
100
0.68
%
0.52
%
1.5
58
Chart
27
20230601
Hourly
Intraday
$72.64
1.19%
4.24
%
0.1
52
0.21
%
-0.26
%
-0.1
56
Chart
28
20230531
Hourly
Intraday
$73.27
3.79%
1.07
%
0.7
15
-0.19
%
-0.35
%
-0.6
55
Chart
29
20230516
Hourly
Intraday
$81.48
5.4%
3.32
%
1.5
99
1.06
%
0.57
%
2.4
91
Chart
30
20230510
Hourly
Intraday
$70.86
1.48%
2.56
%
1.6
100
0.36
%
0.19
%
2.3
78
Chart
31
20230505
Hourly
Intraday
$67.09
1.32%
2.16
%
2
88
0.15
%
0.18
%
2.1
61
Chart
32
20230503
Hourly
Intraday
$65.98
1.18%
0.75
%
1.2
38
-0.08
%
0.02
%
1.2
53
Chart
33
20230417
Hourly
Intraday
$63.6
1.03%
2.5
%
1
20
-0.39
%
-0.16
%
1.2
70
Chart
34
20230411
Hourly
Intraday
$64.68
1.5%
2.57
%
2
100
0.24
%
0.27
%
1.5
70
Chart
35
20230405
Hourly
Intraday
$61.49
1.39%
1.84
%
2.1
88
0.28
%
0.12
%
0.2
43
Chart
36
20230331
Hourly
Intraday
$59.55
2.35%
3.08
%
2.2
49
0.14
%
0.15
%
-0.4
31
Chart
37
20230327
Hourly
Intraday
$57.75
1.05%
2.13
%
1.2
50
0.09
%
0.02
%
-1
21
Chart
38
20230321
Hourly
Intraday
$58.85
1.04%
0.79
%
0.3
34
0.25
%
-0.35
%
-1.6
23
Chart
39
20230320
Hourly
Intraday
$57.57
1.58%
2.33
%
0.1
3
-1.15
%
-0.58
%
-1.9
21
Chart
40
20230314
Hourly
Intraday
$69.43
2.16%
-1.28
%
0.5
60
0.54
%
-0.31
%
-1.6
21
Chart
41
20230228
Hourly
Intraday
$78.76
1.22%
-0.59
%
0.9
75
0.21
%
-0.25
%
-1.6
16
Chart
42
20230227
Hourly
Intraday
$77.71
1.52%
0.26
%
0.3
18
0.25
%
-0.28
%
-1.7
20
Chart
43
20230215
Hourly
Intraday
$86.52
1.28%
1.6
%
0.2
47
0.16
%
-0.06
%
-0.7
46
Chart
44
20230202
Hourly
Intraday
$94.87
4.12%
4.2
%
3.3
65
0.46
%
0.17
%
0.2
46
Chart
45
20230201
Hourly
Intraday
$92.28
1.36%
0.35
%
2
67
0.04
%
0.12
%
-0.1
30
Chart
46
20230126
Hourly
Intraday
$92.61
3.4%
-0.23
%
2.7
100
0.6
%
0.26
%
0.1
21
Chart
47
20230118
Hourly
Intraday
$95.23
2.13%
0.23
%
1.6
54
0.01
%
-0.18
%
0.5
71
Chart
48
20230111
Hourly
Intraday
$95.01
2.22%
4.13
%
0.3
41
0.17
%
-1.03
%
1.2
66
Chart
49
20230110
Hourly
Intraday
$92.47
1%
1.64
%
0
1
-1.98
%
-0.74
%
1
66
Chart
50
20230105
Hourly
Intraday
$100.15
48.52%
65.94
%
3.1
60
5.04
%
2.32
%
4
75
Chart
51
20230104
Hourly
Intraday
$69.13
1.3%
3.78
%
0.4
69
-0.33
%
-0.07
%
-1.1
43
Chart
52
20230103
Hourly
Intraday
$73.55
2.07%
-7.28
%
1.2
100
0.67
%
0.14
%
-2.1
36
Chart
53
20221230
Hourly
Intraday
$71.26
3.18%
2.56
%
1
91
0.15
%
-0.46
%
-0.6
48
Chart
54
20221222
Hourly
Intraday
$80.19
1.91%
1.31
%
0.5
97
0.66
%
0.38
%
1.2
47
Chart
Avg positive intraday return: 2.33(46%) Avg negative intraday return: -1.98(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$13.29
-2.27%
-5.17
%
-1.2
0
-0.07
%
0%
0.3
61
Chart
2
20231218
Hourly
Intraday
$13.34
-1.24%
-1.36
%
0.1
0
-0.45
%
0.3
%
1.5
69
Chart
3
20231215
Hourly
Intraday
$13.4
-2.36%
-0.04
%
-0.5
0
0.85
%
0.54
%
2.1
75
Chart
4
20231213
Hourly
Intraday
$12.19
-1.58%
5.46
%
0
0
-0.08
%
-0.16
%
2
65
Chart
5
20231212
Hourly
Intraday
$11.85
-3.27%
1.1
%
-1.1
0
-0.32
%
-0.48
%
0.1
54
Chart
6
20231208
Hourly
Intraday
$12.67
-1.64%
-3.18
%
-1.9
0
-0.16
%
0%
0.3
53
Chart
7
20231205
Hourly
Intraday
$12.62
-2.16%
-1.89
%
-0.9
0
0.16
%
0.16
%
1
49
Chart
8
20231201
Hourly
Intraday
$11.96
-2.67%
2.08
%
-1.5
0
-0.33
%
0.08
%
0.5
65
Chart
9
20231130
Hourly
Intraday
$12.13
-1.42%
-0.61
%
-0.7
0
-0.08
%
0.08
%
-0
59
Chart
10
20231128
Hourly
Intraday
$11.5
-3.83%
2.44
%
-1.8
0
-0.83
%
-0.25
%
-0.3
46
Chart
11
20231127
Hourly
Intraday
$12.01
-3.31%
-4.65
%
-1.2
0
-0.08
%
-0.17
%
-0.7
44
Chart
12
20231121
Hourly
Intraday
$11.74
-3.85%
-0.08
%
-2.1
48
-0.33
%
-0.08
%
-0.4
45
Chart
13
20231117
Hourly
Intraday
$11.78
-1.03%
4.22
%
-0.4
1
-0.96
%
-0.32
%
-0.4
46
Chart
14
20231116
Hourly
Intraday
$12.44
-1.64%
-6.4
%
-0.6
65
0%
0.57
%
-1
47
Chart
15
20231110
Hourly
Intraday
$11.21
-1.91%
-3.35
%
-0.5
0
-0.66
%
-0.66
%
-2
26
Chart
16
20231109
Hourly
Intraday
$11.86
-1.22%
-4.53
%
-0.4
0
-0.79
%
-0.48
%
-2
26
Chart
17
20231108
Hourly
Intraday
$12.55
-2.83%
-6.13
%
-0.6
16
-0.23
%
-0.68
%
-1.8
27
Chart
18
20231107
Hourly
Intraday
$12.61
-1.57%
-0.5
%
-0.4
0
-1.03
%
-0.44
%
-1.2
28
Chart
19
20231106
Hourly
Intraday
$13.6
-2.34%
-6.64
%
-0.9
50
-0.07
%
0.15
%
-1.3
27
Chart
20
20231101
Hourly
Intraday
$13.09
-2.16%
-1.95
%
-0.7
82
0%
0.15
%
-1.3
48
Chart
21
20231026
Hourly
Intraday
$13.52
-3.72%
-7.23
%
-1.7
25
-0.56
%
-0.35
%
-1.9
46
Chart
22
20231025
Hourly
Intraday
$13.78
-3.42%
-0.92
%
-1.6
13
-0.55
%
-0.35
%
-0.9
50
Chart
23
20231023
Hourly
Intraday
$14.19
-3.02%
-2.82
%
-1.3
5
-0.8
%
-0.47
%
-0.9
44
Chart
24
20231020
Hourly
Intraday
$14.66
-1.68%
-2.06
%
-1.5
0
-0.52
%
-0.2
%
-0.7
44
Chart
25
20231019
Hourly
Intraday
$15.19
-1.55%
-3.14
%
-1.1
19
-0.26
%
0.19
%
-0.5
42
Chart
26
20231018
Hourly
Intraday
$15.33
-1.22%
-1.95
%
-0.3
81
0.07
%
0.54
%
-0.2
41
Chart
27
20231012
Hourly
Intraday
$14
-2.78%
-5.67
%
-1
2
-1.02
%
-0.07
%
-1.5
21
Chart
28
20231006
Hourly
Intraday
$14.15
-1.74%
-2.15
%
-0.4
19
-0.34
%
-0.41
%
-1.6
0
Chart
29
20231004
Hourly
Intraday
$14.87
-3.32%
-3.3
%
-1
4
-0.44
%
-0.51
%
-1.7
0
Chart
30
20231002
Hourly
Intraday
$15.91
-2.21%
-3.93
%
-1
0
-0.54
%
-0.36
%
-1.8
2
Chart
31
20230925
Hourly
Intraday
$16.97
-3.44%
-0.43
%
-1.4
10
-0.34
%
-0.28
%
-1.5
10
Chart
32
20230921
Hourly
Intraday
$17.39
-2.79%
-0.82
%
-1
3
-0.49
%
-0.44
%
-1
13
Chart
33
20230918
Hourly
Intraday
$19.07
-1.04%
-2.36
%
-0.4
10
-0.36
%
-0.2
%
-0.9
56
Chart
34
20230915
Hourly
Intraday
$19.46
-1.04%
-1.66
%
-1.6
20
-0.3
%
-0.05
%
-0.8
28
Chart
35
20230912
Hourly
Intraday
$20.1
-2.21%
-2.55
%
-1
80
0.2
%
-0.05
%
-1
30
Chart
36
20230907
Hourly
Intraday
$20.26
-2.12%
-3.14
%
-1
1
-0.56
%
-0.42
%
-1.3
27
Chart
37
20230906
Hourly
Intraday
$21.02
-1.52%
-3.49
%
-0.8
3
-0.46
%
-0.27
%
-1.4
29
Chart
38
20230905
Hourly
Intraday
$21.77
-1.91%
-3.81
%
-1
36
-0.32
%
0.09
%
-1.4
31
Chart
39
20230831
Hourly
Intraday
$21.66
-1.35%
0.59
%
-0.4
77
0.29
%
0.34
%
-1.5
31
Chart
40
20230828
Hourly
Intraday
$19.88
-33.67%
-37.54
%
-3.6
46
-3.35
%
-1.74
%
-3.8
31
Chart
41
20230824
Hourly
Intraday
$29.75
-1.21%
0.13
%
-0.3
41
0.1
%
-0.26
%
-0.2
60
Chart
42
20230814
Hourly
Intraday
$30.51
-2.3%
-1.09
%
-0.6
78
0.1
%
0.33
%
-0.5
30
Chart
43
20230811
Hourly
Intraday
$29.8
-2.88%
2.56
%
-0.4
68
0.28
%
0.48
%
-0.5
33
Chart
44
20230807
Hourly
Intraday
$27.81
-2.34%
-5.54
%
-1.5
0
-0.54
%
-0.44
%
-1.9
13
Chart
45
20230802
Hourly
Intraday
$31.5
-3.71%
-7.61
%
-1.4
22
-0.4
%
-0.24
%
-2.3
19
Chart
46
20230727
Hourly
Intraday
$38.62
-2.35%
-15.88
%
-1.5
77
0.31
%
0.13
%
-3.4
28
Chart
47
20230720
Hourly
Intraday
$38.62
-1.26%
-1.25
%
-1.1
0
-0.33
%
-0.18
%
-1.8
44
Chart
48
20230711
Hourly
Intraday
$41.54
-1.2%
-3.06
%
-0.8
66
0%
0.14
%
-1.1
36
Chart
49
20230706
Hourly
Intraday
$40.62
-2.46%
-3.04
%
-2.3
49
-0.22
%
0.07
%
-1.6
29
Chart
50
20230628
Hourly
Intraday
$40.26
-1.93%
0.86
%
-1.4
0
-0.45
%
-0.24
%
-0.7
35
Chart
51
20230627
Hourly
Intraday
$41.33
-1.52%
-1.45
%
-0.6
11
-0.3
%
-0.33
%
-0.8
14
Chart
52
20230626
Hourly
Intraday
$41.67
-1.07%
-0.81
%
-0.6
5
-0.76
%
-0.21
%
-0.9
19
Chart
53
20230623
Hourly
Intraday
$43.11
-2.91%
-5.7
%
-2.4
53
-0.16
%
0.05
%
-1
25
Chart
54
20230622
Hourly
Intraday
$43.48
-1.09%
1.07
%
-0.7
64
-0.07
%
-0.05
%
-0.9
30
Chart
55
20230621
Hourly
Intraday
$43.45
-1.77%
-0.5
%
-0.4
81
-0.11
%
-0.41
%
-1
31
Chart
56
20230620
Hourly
Intraday
$43.49
-1.18%
-0.56
%
-0.4
100
-0.65
%
0.11
%
-1.1
29
Chart
57
20230616
Hourly
Intraday
$43.8
-4.31%
1.03
%
-1.2
73
-0.05
%
0.07
%
-1.2
28
Chart
58
20230612
Hourly
Intraday
$42.05
-2.09%
3.25
%
-0.4
3
-0.71
%
-0.51
%
-1.7
24
Chart
59
20230609
Hourly
Intraday
$44.06
-2.09%
-6.27
%
-0.2
32
-0.76
%
-1.47
%
-2.1
24
Chart
60
20230608
Hourly
Intraday
$46.25
-2.82%
-5.87
%
-0.1
3
-1
%
-2.87
%
-2.4
25
Chart
61
20230607
Hourly
Intraday
$47.58
-1.94%
3.32
%
-0.2
1
-5.01
%
-1.98
%
-2.7
29
Chart
62
20230606
Hourly
Intraday
$66.35
-16.17%
-43.15
%
-3.7
67
-1.03
%
-0.24
%
-3.8
25
Chart
63
20230530
Hourly
Intraday
$72.63
-1.43%
-3.46
%
-0.8
0
-0.62
%
-0.39
%
-0.7
58
Chart
64
20230524
Hourly
Intraday
$79.39
-1.94%
-1.61
%
-1.5
37
-0.31
%
-0.04
%
1
86
Chart
65
20230504
Hourly
Intraday
$63.67
-3.11%
1.41
%
-2.8
56
-0.15
%
-0.14
%
1.6
63
Chart
66
20230420
Hourly
Intraday
$63.16
-1.01%
-2.86
%
-1
41
-0.13
%
-0.09
%
0.1
66
Chart
67
20230322
Hourly
Intraday
$57.38
-2.17%
-4.03
%
-1.7
56
0.03
%
-0.19
%
-1.7
22
Chart
68
20230317
Hourly
Intraday
$59.32
-8.06%
-11.62
%
-2.1
18
-0.83
%
-0.72
%
-2.4
17
Chart
69
20230316
Hourly
Intraday
$64.38
-1.28%
-1.44
%
-0.3
8
-0.49
%
-0.19
%
-1.7
23
Chart
70
20230315
Hourly
Intraday
$65.78
-1.58%
-2.68
%
-1.4
27
-0.22
%
-0.16
%
-1.7
23
Chart
71
20230310
Hourly
Intraday
$69.03
-2.92%
-6.39
%
-1.8
0
-0.65
%
-0.42
%
-2.2
17
Chart
72
20230306
Hourly
Intraday
$77.06
-1.69%
-3.22
%
-1.1
82
0.22
%
0.08
%
-1.2
27
Chart
73
20230302
Hourly
Intraday
$75.6
-1.09%
-1.38
%
-0.8
24
-0.45
%
-0.15
%
-1.5
19
Chart
74
20230224
Hourly
Intraday
$76.79
-2.1%
-1.49
%
-0.1
25
-0.67
%
-0.35
%
-2.1
17
Chart
75
20230223
Hourly
Intraday
$81.12
-1.11%
-4.52
%
-0.7
10
-0.06
%
-0.25
%
-2.3
17
Chart
76
20230221
Hourly
Intraday
$82.91
-2.36%
-4.74
%
-0.9
4
-0.62
%
-0.23
%
-2.4
31
Chart
77
20230217
Hourly
Intraday
$85.51
-1.02%
-1.99
%
-2.2
34
-0.15
%
-0.05
%
-1.7
37
Chart
78
20230216
Hourly
Intraday
$87.09
-1.06%
-1.38
%
-0.2
89
-0.03
%
0.09
%
-1.2
40
Chart
79
20230203
Hourly
Intraday
$92.9
-1.57%
-1.18
%
-0.5
83
0.53
%
0.16
%
0.4
46
Chart
80
20230123
Hourly
Intraday
$87.77
-1.39%
-0.62
%
-0.1
53
0.02
%
-0.36
%
0.1
66
Chart
81
20230119
Hourly
Intraday
$87.97
-4.46%
-5.1
%
-2.3
20
-0.42
%
-0.33
%
0.2
68
Chart
82
20230117
Hourly
Intraday
$91.02
-3.56%
-2.21
%
-1.5
0
-0.52
%
-0.29
%
0.6
67
Chart
83
20230109
Hourly
Intraday
$95.87
-12.05%
-16.13
%
-0.7
61
-1.37
%
1.34
%
1
64
Chart
84
20230106
Hourly
Intraday
$110.94
-4.92%
-7.05
%
0
97
4.63
%
2.22
%
2.5
73
Chart
85
20221227
Hourly
Intraday
$71.21
-2.52%
-5.62
%
-0.6
1
-0.89
%
-0.41
%
-2.5
45
Chart
Avg positive intraday return: 2.36(42%) Avg negative intraday return: -2.82(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA