Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NVAX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NVAX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$4.99
1.5%
-1.1
%
-0.2
0
-0.39
%
-0.19
%
-2.3
35
Chart
2
20231219
Hourly
Intraday
$5.23
1.35%
0.77
%
0.4
0
-0.37
%
-0.19
%
-1.8
40
Chart
3
20231214
Hourly
Intraday
$5.59
4.79%
5.77
%
1.6
0
0.56
%
0%
0.9
53
Chart
4
20231205
Hourly
Intraday
$5.89
2.59%
-2.62
%
0.8
0
0.54
%
0.18
%
-0.6
35
Chart
5
20231204
Hourly
Intraday
$5.58
1.11%
2.96
%
0.5
0
0.18
%
-0.18
%
-0.4
37
Chart
6
20231129
Hourly
Intraday
$5.85
1.41%
-2.61
%
1.6
0
0.72
%
0.36
%
-0.9
24
Chart
7
20231124
Hourly
Intraday
$5.55
2.6%
3.24
%
1.2
0
0.18
%
-0.18
%
-1.3
19
Chart
8
20231114
Hourly
Intraday
$6.39
2.59%
-0.8
%
0.6
48
0.47
%
-0.47
%
-1.1
52
Chart
9
20231109
Hourly
Intraday
$7.15
4.65%
-1.32
%
2.7
58
0.29
%
0.29
%
0.3
58
Chart
10
20231107
Hourly
Intraday
$7.05
1.58%
2.9
%
0.7
28
-0.28
%
0.14
%
0.9
63
Chart
11
20231103
Hourly
Intraday
$7.39
2.88%
-1.4
%
1.1
100
0.87
%
0.58
%
0.7
57
Chart
12
20231101
Hourly
Intraday
$6.78
1.64%
5.63
%
0.4
92
0.46
%
0.15
%
0.6
40
Chart
13
20231024
Hourly
Intraday
$6.35
3.77%
0.97
%
0.9
29
0.16
%
0.16
%
-1.4
37
Chart
14
20231017
Hourly
Intraday
$6.69
1.98%
-2.94
%
0.2
17
-0.43
%
-0.43
%
-2.3
43
Chart
15
20231011
Hourly
Intraday
$7.66
4.27%
4.03
%
2.3
40
0.54
%
0.4
%
1
63
Chart
16
20231010
Hourly
Intraday
$7.35
1.1%
1.67
%
-0.2
42
-0.27
%
0.27
%
0
55
Chart
17
20230929
Hourly
Intraday
$7.47
4.6%
1.18
%
2.3
59
0.55
%
0.14
%
-0.6
44
Chart
18
20230927
Hourly
Intraday
$7.26
3.55%
0.92
%
0.1
35
0.14
%
0.28
%
-0.9
31
Chart
19
20230926
Hourly
Intraday
$7.41
1.79%
-2.61
%
0.8
96
0.57
%
0.28
%
-1.1
27
Chart
20
20230922
Hourly
Intraday
$6.88
1.5%
4.77
%
0
4
-0.42
%
-0.42
%
-1.2
45
Chart
21
20230919
Hourly
Intraday
$7.62
2.08%
3.51
%
0.5
9
-0.26
%
0%
-1
47
Chart
22
20230906
Hourly
Intraday
$9.32
2.57%
7.82
%
1.3
100
1.19
%
0.36
%
2.2
73
Chart
23
20230905
Hourly
Intraday
$8.74
5.64%
10.66
%
2.9
52
0.72
%
0.12
%
1.7
69
Chart
24
20230901
Hourly
Intraday
$8.25
1.7%
2.56
%
1
13
-0.24
%
0%
0.6
64
Chart
25
20230828
Hourly
Intraday
$8.4
1.97%
3.72
%
0.5
37
0.24
%
-0.59
%
0.7
62
Chart
26
20230822
Hourly
Intraday
$8.42
2.64%
13.48
%
0.3
95
1.59
%
0.66
%
2.1
55
Chart
27
20230817
Hourly
Intraday
$7.35
2.26%
2.8
%
2.1
57
0.28
%
0%
-0.8
43
Chart
28
20230810
Hourly
Intraday
$7.39
3.41%
9.35
%
1
21
0%
-0.14
%
-0.7
47
Chart
29
20230809
Hourly
Intraday
$7.45
3.08%
-2.82
%
0.3
7
0.13
%
-0.39
%
-1.9
41
Chart
30
20230808
Hourly
Intraday
$8.51
12.17%
-3.84
%
1.8
44
0.25
%
-0.12
%
-1.7
42
Chart
31
20230731
Hourly
Intraday
$8.51
3.04%
12.7
%
2.7
84
0.37
%
0.25
%
1.3
42
Chart
32
20230725
Hourly
Intraday
$8.17
2.58%
0.44
%
2
42
0%
0.12
%
-0.1
62
Chart
33
20230724
Hourly
Intraday
$8.21
1.51%
-2.21
%
0.9
72
0.25
%
0%
-0.1
62
Chart
34
20230718
Hourly
Intraday
$8.38
2.13%
-1.64
%
0.3
15
-0.34
%
-0.57
%
0.3
66
Chart
35
20230712
Hourly
Intraday
$9.72
2.37%
-2.4
%
0
83
0.45
%
1.47
%
1.9
68
Chart
36
20230710
Hourly
Intraday
$8.13
10.12%
29.22
%
3.8
73
1.1
%
0.55
%
3
60
Chart
37
20230707
Hourly
Intraday
$7.22
1.48%
2.05
%
0.7
20
-0.14
%
-0.14
%
-0.5
36
Chart
38
20230703
Hourly
Intraday
$7.52
1.15%
-0.74
%
0.1
10
-0.26
%
0.13
%
-0.2
50
Chart
39
20230628
Hourly
Intraday
$7.22
2.62%
6.96
%
1.5
100
0.73
%
0.29
%
0
56
Chart
40
20230609
Hourly
Intraday
$7.99
2.36%
-2.79
%
1.5
98
0.53
%
0.4
%
-0.3
55
Chart
41
20230605
Hourly
Intraday
$7.86
3.51%
3.43
%
1.1
23
0%
0%
0
47
Chart
42
20230602
Hourly
Intraday
$7.76
1.3%
-2.13
%
-0.1
39
-0.13
%
0.39
%
-0.4
42
Chart
43
20230531
Hourly
Intraday
$7.92
7.42%
8.05
%
2
97
1.13
%
0.7
%
0.4
40
Chart
44
20230530
Hourly
Intraday
$7.28
1.87%
3.33
%
0.5
85
0.85
%
-0.14
%
-0.4
30
Chart
45
20230523
Hourly
Intraday
$7.74
2.3%
6.8
%
1.1
98
0.68
%
0.14
%
0.3
61
Chart
46
20230509
Hourly
Intraday
$10.08
36.09%
28.19
%
3.7
39
2.73
%
1.95
%
1.6
53
Chart
47
20230505
Hourly
Intraday
$7.66
1.44%
1.32
%
1.1
100
0.69
%
0.14
%
-0.7
29
Chart
48
20230425
Hourly
Intraday
$8.26
2.33%
-5.45
%
0.5
8
-0.6
%
0%
-0.5
58
Chart
49
20230421
Hourly
Intraday
$8.47
2.49%
4.98
%
0.6
24
-0.46
%
-0.35
%
0.6
70
Chart
50
20230419
Hourly
Intraday
$9.15
1.97%
-2.81
%
0.8
37
-0.11
%
-0.11
%
0.9
76
Chart
51
20230412
Hourly
Intraday
$9.06
3.57%
1.45
%
1.2
95
1.57
%
0.84
%
2
88
Chart
52
20230411
Hourly
Intraday
$8.22
3.1%
11.26
%
0.7
41
-0.25
%
0.63
%
2.4
81
Chart
53
20230331
Hourly
Intraday
$6.68
1.35%
4.85
%
0.4
74
0.16
%
0.47
%
1.1
48
Chart
54
20230330
Hourly
Intraday
$6.74
2.53%
-1.42
%
0.5
96
1.12
%
0.64
%
0.4
51
Chart
55
20230329
Hourly
Intraday
$6.38
3.56%
9.31
%
1.8
97
0.66
%
0.17
%
0.6
50
Chart
56
20230324
Hourly
Intraday
$5.82
1.14%
4.43
%
0.6
14
-0.5
%
-0.5
%
-0.6
27
Chart
57
20230323
Hourly
Intraday
$6.03
1.66%
-0.35
%
0.1
24
-0.17
%
0.17
%
-0.9
17
Chart
58
20230321
Hourly
Intraday
$6.16
2.86%
0.67
%
2.6
75
0.34
%
0.34
%
-0.9
41
Chart
59
20230313
Hourly
Intraday
$6.62
1.15%
5.63
%
0.8
22
-0.3
%
-0.15
%
-1
32
Chart
60
20230303
Hourly
Intraday
$6.94
1.25%
11.31
%
0
28
0.27
%
-1.47
%
-1.4
35
Chart
61
20230215
Hourly
Intraday
$9.91
2.48%
2.42
%
1.2
25
0.1
%
0%
-0.9
43
Chart
62
20230203
Hourly
Intraday
$12.05
1.61%
-6.43
%
-0
82
1.34
%
0.62
%
-0.7
40
Chart
63
20230202
Hourly
Intraday
$11.87
7.46%
6.59
%
2.7
96
1.12
%
0.65
%
0.6
52
Chart
64
20230131
Hourly
Intraday
$10.71
1.23%
2.59
%
0.4
8
-0.64
%
-0.09
%
-1
35
Chart
65
20230127
Hourly
Intraday
$11.12
1.36%
2.32
%
0.5
26
0.09
%
-0.36
%
-0.3
57
Chart
66
20230123
Hourly
Intraday
$12.23
4.7%
3.12
%
1.4
37
0.25
%
-0.5
%
0.6
64
Chart
67
20230118
Hourly
Intraday
$13.13
4.12%
0.68
%
2.1
68
0.49
%
0.66
%
1.3
76
Chart
68
20230113
Hourly
Intraday
$12.16
2.92%
4.55
%
1
75
0.08
%
0%
1.4
62
Chart
69
20230109
Hourly
Intraday
$11.97
7.17%
12.63
%
1.4
68
0.27
%
0.62
%
0.3
56
Chart
70
20230104
Hourly
Intraday
$10.08
1.7%
15.7
%
0.3
71
0.31
%
0.62
%
-0.3
29
Chart
71
20230103
Hourly
Intraday
$10.81
7.97%
-4.48
%
1.2
99
2.02
%
0.96
%
-0.9
24
Chart
72
20221230
Hourly
Intraday
$9.57
6.07%
5.66
%
1.3
98
0.54
%
-0.22
%
-0.8
25
Chart
Avg positive intraday return: 4.28(47%) Avg negative intraday return: -3.92(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$5.09
-2.48%
-4.22
%
-0.8
0
0%
-0.57
%
-2.5
38
Chart
2
20231218
Hourly
Intraday
$5.32
-1.67%
-4.08
%
-0.6
0
-0.37
%
0%
-2.3
35
Chart
3
20231212
Hourly
Intraday
$5.47
-1.48%
-4.41
%
-2.3
0
-0.18
%
0%
-1.4
52
Chart
4
20231207
Hourly
Intraday
$5.49
-2.26%
-0.63
%
-1.4
0
-0.35
%
-0.18
%
-0.7
42
Chart
5
20231201
Hourly
Intraday
$5.38
-2.37%
1.09
%
-0.9
0
-0.54
%
-0.18
%
-0.8
32
Chart
6
20231130
Hourly
Intraday
$5.52
-1.31%
-1.78
%
-0.8
0
0%
0%
-1
24
Chart
7
20231127
Hourly
Intraday
$5.47
-2.87%
-2.42
%
-1.3
0
0.18
%
-0.18
%
-1.4
20
Chart
8
20231121
Hourly
Intraday
$5.56
-1.45%
-6.32
%
-0.8
14
-0.52
%
-0.35
%
-2.2
14
Chart
9
20231120
Hourly
Intraday
$5.64
-1.25%
-0.26
%
-0.6
0
-0.5
%
-0.67
%
-1.8
32
Chart
10
20231117
Hourly
Intraday
$5.75
-1.92%
-2.06
%
-0.7
0
-0.81
%
-0.49
%
-2
36
Chart
11
20231116
Hourly
Intraday
$6.02
-3.83%
-5.89
%
-2.1
19
-0.32
%
0%
-1.9
43
Chart
12
20231110
Hourly
Intraday
$6.35
-6.05%
-7.06
%
-2.4
11
-0.58
%
-0.44
%
-1.1
56
Chart
13
20231108
Hourly
Intraday
$6.96
-1%
-3.81
%
-0.1
68
0.14
%
-0.14
%
0.4
68
Chart
14
20231106
Hourly
Intraday
$6.98
-1.04%
-2.2
%
-1.1
30
-0.14
%
0.14
%
0.4
60
Chart
15
20231026
Hourly
Intraday
$6.21
-2.17%
1.98
%
-1.3
76
-0.16
%
-0.32
%
-0.8
32
Chart
16
20231018
Hourly
Intraday
$6.41
-1.18%
-0.31
%
-0.7
4
-0.45
%
-0.45
%
-2.1
43
Chart
17
20231016
Hourly
Intraday
$6.78
-1.51%
-5.69
%
-0.6
11
-0.55
%
-0.55
%
-2.3
47
Chart
18
20231013
Hourly
Intraday
$7.28
-2.57%
-6.21
%
-0.4
18
-0.53
%
0%
-1
48
Chart
19
20231012
Hourly
Intraday
$7.36
-3.21%
-1.64
%
-1.4
39
0%
-0.13
%
0.6
57
Chart
20
20231009
Hourly
Intraday
$7.38
-3.26%
-4.89
%
-0.7
87
0.55
%
0.14
%
-0.4
45
Chart
21
20231004
Hourly
Intraday
$7.31
-6.6%
-4.99
%
0.5
70
0.28
%
-0.14
%
-0.3
42
Chart
22
20231003
Hourly
Intraday
$6.94
-2.12%
9.12
%
-1.3
0
-0.56
%
-0.14
%
0.1
55
Chart
23
20231002
Hourly
Intraday
$7.12
-1.7%
-2.62
%
-1.4
37
0.14
%
0%
-0.8
40
Chart
24
20230925
Hourly
Intraday
$7
-1.72%
2.03
%
-0.2
77
0.14
%
-0.43
%
-0.9
37
Chart
25
20230921
Hourly
Intraday
$6.84
-1.94%
-3.4
%
-1.2
0
-1.08
%
-0.54
%
-1.8
44
Chart
26
20230920
Hourly
Intraday
$7.58
-1.89%
-8.08
%
-0.3
73
0.13
%
-0.26
%
-1.7
43
Chart
27
20230915
Hourly
Intraday
$7.76
-2.49%
-2.39
%
-0.2
86
0.26
%
0%
-0.9
50
Chart
28
20230913
Hourly
Intraday
$7.68
-3.51%
-7.26
%
-0.3
17
-1.07
%
-1.07
%
-1.3
38
Chart
29
20230912
Hourly
Intraday
$7.62
-4.01%
1.28
%
-1.1
0
-1.81
%
-0.79
%
-0.5
40
Chart
30
20230911
Hourly
Intraday
$8.7
-3.81%
-12.78
%
-0.9
13
-0.54
%
-0.54
%
-0.6
52
Chart
31
20230908
Hourly
Intraday
$9.07
-1.35%
-2.5
%
-0
23
-0.54
%
0.22
%
0.9
68
Chart
32
20230907
Hourly
Intraday
$9.1
-6.51%
-6.13
%
-0.8
71
0.45
%
0.45
%
1.3
67
Chart
33
20230830
Hourly
Intraday
$8.25
-1.36%
0.24
%
-0.2
31
0%
0.12
%
0.8
58
Chart
34
20230824
Hourly
Intraday
$8.71
-2.61%
-8.07
%
-0.7
51
-0.45
%
0.79
%
0.5
53
Chart
35
20230823
Hourly
Intraday
$8.95
-3.12%
-2.07
%
-0.3
92
0.73
%
0.98
%
1.6
56
Chart
36
20230821
Hourly
Intraday
$7.06
-1.08%
13.08
%
-0.7
2
-0.41
%
-0.14
%
0.5
41
Chart
37
20230818
Hourly
Intraday
$7.35
-1.68%
-2.79
%
-0.2
61
0.14
%
0%
-1.1
24
Chart
38
20230816
Hourly
Intraday
$7.22
-1.21%
-1.11
%
0.5
45
-0.14
%
-0.28
%
-1.3
45
Chart
39
20230814
Hourly
Intraday
$7.13
-4.14%
-1.9
%
-1.1
36
-0.68
%
0%
-1.5
45
Chart
40
20230811
Hourly
Intraday
$7.51
-3.51%
-4.79
%
-0.4
75
0.82
%
-0.27
%
-1.3
46
Chart
41
20230807
Hourly
Intraday
$7.69
-3.9%
-5.86
%
-1.5
0
-1.08
%
-0.24
%
-1.4
45
Chart
42
20230804
Hourly
Intraday
$8.15
-1.47%
-2.25
%
-1.3
42
-0.24
%
-0.35
%
-0.7
49
Chart
43
20230802
Hourly
Intraday
$8.48
-2.15%
-4.05
%
-0.6
34
-0.69
%
0.34
%
0
39
Chart
44
20230801
Hourly
Intraday
$9.03
-2.45%
-5.09
%
-0.2
94
0.95
%
0.59
%
0.6
41
Chart
45
20230714
Hourly
Intraday
$8.93
-3.94%
-6.31
%
-1.4
5
-0.74
%
-0.53
%
0.9
75
Chart
46
20230713
Hourly
Intraday
$9.28
-1.6%
-0.91
%
-1
27
-0.32
%
0.42
%
1.6
72
Chart
47
20230706
Hourly
Intraday
$7.09
-2.7%
-4.2
%
-1.5
10
-0.4
%
-0.27
%
-0.9
34
Chart
48
20230705
Hourly
Intraday
$7.32
-1.3%
-0.14
%
-0.7
6
-0.4
%
-0.13
%
-0.2
44
Chart
49
20230627
Hourly
Intraday
$6.7
-1.05%
5.15
%
-0.1
26
0%
-0.44
%
-1.1
41
Chart
50
20230626
Hourly
Intraday
$6.62
-1.24%
0.37
%
-0.3
0
-0.84
%
-0.42
%
-2
40
Chart
51
20230623
Hourly
Intraday
$7.09
-1.02%
-6.84
%
-0.7
3
-0.68
%
-0.27
%
-2.4
38
Chart
52
20230622
Hourly
Intraday
$7.21
-4.88%
-4.08
%
-1
29
-0.26
%
-0.66
%
-1.4
39
Chart
53
20230620
Hourly
Intraday
$7.82
-2.35%
-6.76
%
-1.4
98
-0.5
%
0.13
%
-0.3
57
Chart
54
20230606
Hourly
Intraday
$7.36
-6.37%
-7.41
%
-3.1
51
-0.51
%
-0.26
%
-0.8
48
Chart
55
20230525
Hourly
Intraday
$7.18
-1.02%
-5.41
%
-0.5
0
-0.92
%
0%
-1.3
49
Chart
56
20230524
Hourly
Intraday
$7.67
-4.36%
-8.93
%
-0.9
81
0.26
%
0.26
%
-0.8
52
Chart
57
20230519
Hourly
Intraday
$7.36
-1.11%
-3.5
%
-0.5
5
-0.26
%
-0.39
%
-1.1
50
Chart
58
20230518
Hourly
Intraday
$7.47
-3.01%
-4.32
%
-0.5
20
-0.51
%
-0.51
%
-0.8
52
Chart
59
20230517
Hourly
Intraday
$7.49
-2.03%
1.24
%
-0.6
0
-0.86
%
-0.86
%
-0.3
56
Chart
60
20230516
Hourly
Intraday
$7.9
-3.15%
-5.61
%
-0.8
1
-0.7
%
-0.59
%
-0.5
55
Chart
61
20230510
Hourly
Intraday
$9.26
-3.4%
-5.97
%
-0.4
59
2.21
%
0.93
%
0.9
57
Chart
62
20230508
Hourly
Intraday
$7.57
-2.81%
-2.87
%
-0.8
68
0.13
%
0.4
%
-0.9
29
Chart
63
20230504
Hourly
Intraday
$7.1
-1.31%
6.62
%
-0.1
23
-0.27
%
-0.27
%
-0.9
32
Chart
64
20230428
Hourly
Intraday
$7.37
-4.17%
1.79
%
-0.6
30
-0.39
%
-0.66
%
-0.8
50
Chart
65
20230427
Hourly
Intraday
$7.43
-2.26%
-0.2
%
-0.6
11
-0.51
%
-0.64
%
-0.8
44
Chart
66
20230424
Hourly
Intraday
$8.42
-2.92%
-6.59
%
-1.2
72
0.23
%
-0.35
%
-0
60
Chart
67
20230420
Hourly
Intraday
$8.4
-5.57%
-8.35
%
-1.3
13
-0.44
%
-0.55
%
0.3
70
Chart
68
20230418
Hourly
Intraday
$9.13
-1.92%
-1.75
%
-1.7
49
0%
0%
1.2
82
Chart
69
20230417
Hourly
Intraday
$9.13
-1.3%
2.67
%
0.1
22
-0.11
%
0%
1.5
84
Chart
70
20230410
Hourly
Intraday
$8.15
-3.04%
-4.85
%
-0.6
81
0.65
%
0.52
%
1.8
78
Chart
71
20230327
Hourly
Intraday
$5.96
-1.62%
2
%
-0.3
89
0.34
%
0%
-0.4
33
Chart
72
20230320
Hourly
Intraday
$5.81
-1.22%
1.01
%
-0.8
44
0%
-0.34
%
-1.1
25
Chart
73
20230317
Hourly
Intraday
$5.89
-1.88%
-0.17
%
0
36
-0.16
%
-0.66
%
-1.2
31
Chart
74
20230316
Hourly
Intraday
$5.8
-3.57%
-0.67
%
-0.4
2
-1.09
%
-0.93
%
-1.3
31
Chart
75
20230310
Hourly
Intraday
$6.41
-3.9%
-1.59
%
-1.4
0
-0.73
%
-0.44
%
-1.4
25
Chart
76
20230308
Hourly
Intraday
$6.87
-1.3%
-0.79
%
-0.5
0
-0.68
%
-0.14
%
-1.5
26
Chart
77
20230306
Hourly
Intraday
$7.63
-1.17%
-5.67
%
-0.1
91
0.84
%
0.56
%
-1.6
33
Chart
78
20230301
Hourly
Intraday
$6.92
-25.73%
-26.47
%
-3.7
64
-1.94
%
-1.14
%
-2.7
20
Chart
79
20230224
Hourly
Intraday
$8.81
-3.79%
-3.26
%
-0.6
34
-0.33
%
-0.44
%
-1.7
15
Chart
80
20230223
Hourly
Intraday
$8.9
-1.07%
0.72
%
-0.4
0
-0.53
%
-0.42
%
-1.6
13
Chart
81
20230221
Hourly
Intraday
$9.74
-1.53%
-5.86
%
-0.9
28
-0.3
%
-0.2
%
-1.7
36
Chart
82
20230217
Hourly
Intraday
$9.83
-1.22%
0%
-1.1
49
-0.2
%
0%
-1
45
Chart
83
20230214
Hourly
Intraday
$9.68
-1.49%
1.48
%
-1.4
20
-0.2
%
-0.3
%
-1.3
39
Chart
84
20230213
Hourly
Intraday
$9.74
-1.35%
-0.91
%
-0.1
18
-0.3
%
-0.5
%
-1.7
34
Chart
85
20230210
Hourly
Intraday
$9.66
-1.6%
0.66
%
-0.6
0
-1.05
%
-0.57
%
-1.8
32
Chart
86
20230201
Hourly
Intraday
$10.34
-3.98%
3.31
%
-1.2
20
-0.18
%
-0.37
%
-0.7
44
Chart
87
20230130
Hourly
Intraday
$10.95
-3.57%
-5.82
%
-1.8
68
0%
-0.09
%
-1.4
33
Chart
88
20230125
Hourly
Intraday
$11.23
-3.69%
-3.63
%
-1.8
21
-0.68
%
-0.25
%
-0.2
52
Chart
89
20230124
Hourly
Intraday
$11.74
-1.44%
-2.98
%
-1
61
0.17
%
0.17
%
0.3
66
Chart
90
20230119
Hourly
Intraday
$11.86
-4.8%
-7.35
%
-1.9
33
0%
-0.32
%
0.5
70
Chart
91
20230117
Hourly
Intraday
$12.1
-3.3%
1.14
%
-0.6
72
0.17
%
-0.08
%
1.3
68
Chart
92
20230112
Hourly
Intraday
$11.04
-6.14%
-0.76
%
-1.9
0
-0.9
%
-0.49
%
0.7
59
Chart
93
20230106
Hourly
Intraday
$11.13
-4.48%
-7.76
%
-0.7
83
0.56
%
0.47
%
-0.3
47
Chart
94
20230105
Hourly
Intraday
$10.74
-4.3%
4.41
%
0
87
0.78
%
0.39
%
-0.1
32
Chart
95
20221227
Hourly
Intraday
$9.33
-2.9%
-7.72
%
-1.1
1
-0.6
%
-0.5
%
-1.6
15
Chart
96
20221222
Hourly
Intraday
$9.84
-4.8%
-1.78
%
-1.9
27
-0.58
%
-0.29
%
-1.6
26
Chart
Avg positive intraday return: 2.98(49%) Avg negative intraday return: -2.69(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA