|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.3150 One month high (close): $6.2000
NVAX Daily Change: -5.1% Daily StdDev 3.69% NVAX EMA_5_Trend: -0.55% 10Minute StdDev: $0.1684
Latest Price : $5.4(-5.1%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 5.54 | 5.53 | 5.46(0.18) | 5.51(-0.72) | 5.45(-0.55) | 5.41 | -1 | | -2 | 125(-5.5) | 10 | [5] | [-24] | [1] | -31 | -479 | RG | -0.2 | Wait? | | (4) | -15 | 0 | -14 | 20 | -0.3,27 | 51 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 5.46(hourly_sma_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 5.51(hourly_sma_10 1.85%) 5.53(daily_ema_10 2.22%) 5.54(daily_ema_20 2.4%)
|
| | | 2 | Dec/15 | 14 | 5.54 | 5.53 | 5.46(0) | 5.55(-0.36) | 5.48(-0.9) | 5.41 | -1 | | -2 | 131(-3.5) | -50 | [0] | [-30] | [-17] | -18 | -346 | DR | -0.4 | OpenShort | | (4) | -24 | -8 | -15 | -20 | -0.2,37 | 51 | | 3 | Dec/15 | 13 | 5.54 | 5.53 | 5.45(0.18) | 5.57(-0.36) | 5.53(-0.72) | 5.43 | -0.8 | | -2 | 134(-3.8) | -40 | [5] | [-24] | [-20] | -4 | -483 | DR | -0.6 | OpenShort | | (0) | -20 | -20 | -16 | -20 | -0.1,49 | 51 | | 4 | Dec/15 | 12 | 5.54 | 5.53 | 5.44(0.18) | 5.59(-0.18) | 5.53(0) | 5.48 | -0.5 | | -2 | 138(-1.8) | -10 | [5] | [-2] | [-7] | 12 | -151 | DR | -0.5 | OpenShort | | (8) | 0 | -8 | -15 | -18 | 0.2,57 | 51 | | 5 | Dec/15 | 11 | 5.54 | 5.53 | 5.43(0.18) | 5.6(0.36) | 5.57(-0.18) | 5.5 | -0.3 | | -2 | 140(0.3) | -50 | [5] | [0] | [-25] | 28 | -146 | DR | -0.4 | OpenShort | | (4) | -5 | -28 | -6 | -20 | 0.4,68 | 51 | | | | |
| 6 | Dec/15 | 10 | 5.54 | 5.53 | 5.42(0.18) | 5.58(0.72) | 5.58(-0.71) | 5.57 | 0.2 | | -2 | 140(2.7) | -50 | [5] | [-9] | [-30] | 44 | -159 | DR | -0.1 | OpenShort | | (4) | -19 | -39 | 1 | -20 | 0.8,74 | 51 | | 7 | Dec/15 | 9 | 5.54 | 5.53 | 5.41(0.19) | 5.54(0.91) | 5.62(0.18) | 5.67 | 1 | | -2 | 137(8.1) | 15 | [5] | [18] | [5] | 58 | 304 | UT | 0.3 | OpenLong? | | (4) | 5 | 20 | -1 | -17 | 1.5,70 | 51 | | 8 | Dec/14 | 15 | 5.57 | 5.54 | 5.4(0.19) | 5.49(0.55) | 5.61(0.18) | 5.62 | 0.4 | | -2 | 129(13.8) | 30 | [5] | [14] | [17] | 46 | 234 | UT | 0.1 | OpenLong? | | (4) | 5 | 48 | -19 | 20 | 1.3,63 | 53 | | 9 | Dec/14 | 14 | 5.57 | 5.54 | 5.4(0) | 5.46(0.37) | 5.6(-0.36) | 5.5 | -0.5 | | -2 | 115(-1.6) | -50 | [0] | [-5] | [-12] | 40 | 87 | DR | -0.6 | OpenShort | | (0) | -10 | -16 | -15 | -20 | 0.7,72 | 53 | | 10 | Dec/14 | 13 | 5.57 | 5.54 | 5.39(-0.19) | 5.44(0.55) | 5.62(0.72) | 5.54 | -0.2 | | -2 | 117(-5.6) | -50 | [-5] | [26] | [-25] | 60 | 736 | RG | -0.5 | Wait | | (0) | 20 | -88 | 2 | 20 | 0.9,87 | 53 | | | | |
| 11 | Dec/14 | 12 | 5.57 | 5.54 | 5.39(0) | 5.41(1.12) | 5.58(2.2) | 5.77 | 1.4 | | -2 | 122(6.8) | 15 | [0] | [76] | [36] | 102 | 1373 | UR | 1.1 | SmallShort | | (4) | 60 | 47 | 25 | 20 | 2.2,97 | 53 | | 12 | Dec/14 | 11 | 5.57 | 5.54 | 5.39(0) | 5.35(0.56) | 5.46(1.68) | 5.65 | 0.6 | | -2 | 115(-2.4) | 15 | [0] | [54] | [42] | 85 | 980 | UR | 1.2 | SmallShort | | (0) | 46 | 36 | 42 | 20 | 1.5,97 | 53 | | 13 | Dec/14 | 10 | 5.57 | 5.54 | 5.39(0) | 5.32(0.57) | 5.37(0.94) | 5.56 | -0.1 | | -2 | 118(-2.4) | 15 | [0] | [34] | [16] | 53 | 594 | UR | 1.2 | SmallShort | | (-4) | 26 | -12 | 44 | 20 | 1,78 | 53 | | 14 | Dec/14 | 9 | 5.57 | 5.54 | 5.39(0) | 5.29(0.57) | 5.32(1.33) | 5.59 | 0.1 | | -2 | 120(0) | 15 | [0] | [44] | [64] | 26 | 761 | UR | 1.6 | SmallShort? | | (0) | 36 | 108 | 36 | 20 | 1.1,48 | 53 | | 15 | Dec/13 | 15 | 5.59 | 5.52 | 5.4(-0.18) | 5.29(0) | 5.25(0.19) | 5.33 | -1.3 | | -6 | 120(34.1) | 5 | [-5] | [3] | [29] | -41 | 150 | UR | 0.5 | SmallShort? | | (-8) | 5 | 60 | 9 | 20 | -0.4,19 | 51 | | | | |
| 16 | Dec/13 | 14 | 5.59 | 5.52 | 5.41(-0.37) | 5.26(-0.38) | 5.24(-0.19) | 5.19 | -2 | | -6 | 86(2.4) | -50 | [-10] | [-14] | [6] | -78 | -21 | DP | -0.3 | OpenShort | | (-8) | -5 | 4 | -1 | 20 | -1.3,5 | 51 | | 17 | Dec/13 | 13 | 5.59 | 5.52 | 5.43(-0.37) | 5.28(-0.56) | 5.25(-0.19) | 5.18 | -2.1 | | -6 | 84(4) | -50 | [-10] | [-16] | [-18] | -81 | -71 | DT | -0.4 | OpenShort | | (-8) | -5 | -46 | 1 | -20 | -1.5,7 | 51 | | 18 | Dec/13 | 12 | 5.59 | 5.52 | 5.45(-0.37) | 5.31(-0.19) | 5.25(0) | 5.29 | -1.5 | | -6 | 80(0.9) | -50 | [-10] | [-6] | [-0] | -67 | 157 | DT | 0.2 | OpenShort | | (-4) | 0 | 4 | 9 | -20 | -1,8 | 51 | | 19 | Dec/13 | 11 | 5.59 | 5.52 | 5.47(-0.18) | 5.32(-0.56) | 5.25(0) | 5.28 | -1.6 | | -6 | 79(2.9) | -25 | [-5] | [-10] | [9] | -75 | -133 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 20 | -1.2,5 | 51 | | 20 | Dec/13 | 10 | 5.59 | 5.52 | 5.48(-0.18) | 5.35(-0.74) | 5.26(-0.38) | 5.26 | -1.7 | | -6 | 76(4) | -35 | [-5] | [-22] | [9] | -85 | -296 | DP | 0 | OpenShort | | (-4) | -10 | 13 | 7 | 20 | -1.5,3 | 51 | | | | |
| 21 | Dec/13 | 9 | 5.59 | 5.52 | 5.49(-0.36) | 5.39(-0.92) | 5.28(-0.75) | 5.23 | -1.8 | | -6 | 72(6.4) | -50 | [-10] | [-36] | [-5] | -94 | -258 | DT | -0.3 | OpenShort? | | (-8) | -20 | -17 | 6 | 0 | -1.8,1 | 51 | | 22 | Dec/12 | 15 | 5.63 | 5.55 | 5.51(-0.18) | 5.44(-0.73) | 5.32(-0.56) | 5.27 | -1.6 | | -8 | 65(14.3) | -50 | [-5] | [-28] | [-5] | -94 | -390 | DT | -0.4 | OpenShort? | | (-8) | -15 | 4 | 2 | -20 | -1.8,1 | 52 | | 23 | Dec/12 | 14 | 5.63 | 5.55 | 5.52(-0.36) | 5.48(-0.72) | 5.35(-0.74) | 5.26 | -1.6 | | -8 | 51(7.4) | -50 | [-9] | [-33] | [-19] | -105 | -262 | DT | -0.8 | HoldShort | | (-4) | -19 | -13 | -2 | -20 | -2.2,0 | 52 | | 24 | Dec/12 | 13 | 5.63 | 5.55 | 5.54(-0.18) | 5.52(-0.36) | 5.39(-0.92) | 5.29 | -1.5 | | -8 | 44(7.3) | -50 | [-5] | [-32] | [-26] | -113 | -509 | DT | -1 | HoldShort | | (-4) | -24 | -37 | -5 | -20 | -2.5,0 | 52 | | 25 | Dec/12 | 12 | 5.63 | 5.55 | 5.54(0) | 5.54(-0.36) | 5.44(-1.09) | 5.38 | -1.1 | | -8 | 36(3.7) | -50 | [0] | [-35] | [-19] | -100 | -631 | DR | -0.7 | HoldShort | | (-4) | -29 | -12 | -14 | -20 | -2,0 | 52 | | | | |
| 26 | Dec/12 | 11 | 5.63 | 5.55 | 5.55(-0.18) | 5.56(-0.36) | 5.5(-1.08) | 5.41 | -1 | | -8 | 33(3.2) | -50 | [-5] | [-36] | [-16] | -98 | -358 | DT | -1.2 | OpenShort | | (0) | -28 | 0 | -35 | -20 | -1.9,0 | 52 | | 27 | Dec/12 | 10 | 5.63 | 5.55 | 5.55(0) | 5.58(-0.36) | 5.56(-0.89) | 5.41 | -1 | | -8 | 30(3.3) | -50 | [0] | [-30] | [-28] | -99 | -532 | DR | -2.2 | HoldShort | | (-4) | -23 | -24 | -58 | -20 | -2.2,6 | 52 | | 28 | Dec/12 | 9 | 5.63 | 5.55 | 5.55(0) | 5.6(-0.18) | 5.61(-0.53) | 5.47 | -0.7 | | -8 | 26(-0.1) | -50 | [0] | [-18] | [-30] | -59 | -318 | DR | -2.3 | OpenShort? | | (0) | -14 | -32 | -57 | -20 | -1.5,29 | 52 | | 29 | Dec/11 | 15 | 5.67 | 5.59 | 5.55(0) | 5.6(0) | 5.64(-0.18) | 5.55 | -0.5 | | -5 | 26(2.1) | -50 | [0] | [-5] | [-25] | 8 | -74 | DR | -1.5 | OpenShort? | | (0) | -5 | -39 | -31 | -20 | -0.2,63 | 47 | | 30 | Dec/11 | 14 | 5.67 | 5.59 | 5.55(0) | 5.61(0.18) | 5.65(0.36) | 5.65 | -0.1 | | -5 | 24(0.8) | -35 | [0] | [12] | [-6] | 74 | 268 | CR | 0 | HoldShort | | (4) | 10 | -23 | 1 | 18 | 1.4,89 | 47 | | | | |
| 31 | Dec/11 | 13 | 5.67 | 5.59 | 5.55(0) | 5.6(0.36) | 5.63(0.36) | 5.71 | 0.2 | | -5 | 23(0.9) | -10 | [0] | [14] | [18] | 113 | 378 | UR | 1.3 | SmallShort | | (4) | 10 | 12 | 21 | 20 | 2.5,100 | 47 | | 32 | Dec/11 | 12 | 5.67 | 5.59 | 5.55(0) | 5.58(0.18) | 5.61(0.36) | 5.68 | 0 | | -5 | 23(1.5) | -0 | [0] | [12] | [15] | 101 | 329 | UR | 1.2 | SmallShort | | (0) | 10 | 24 | 26 | 20 | 2.1,98 | 47 | | 33 | Dec/11 | 11 | 5.67 | 5.59 | 5.55(0) | 5.57(0.18) | 5.59(0.18) | 5.62 | -0.2 | | -5 | 21(-0.7) | -15 | [0] | [7] | [8] | 72 | 164 | UR | 0.6 | SmallShort | | (0) | 5 | 12 | 17 | 18 | 1.1,94 | 47 | | 34 | Dec/11 | 10 | 5.67 | 5.59 | 5.56(-0.18) | 5.56(0.18) | 5.58(0.18) | 5.59 | -0.3 | | -5 | 22(-5.5) | -35 | [-5] | [6] | [4] | 49 | 317 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 17 | 0 | 0.5,86 | 47 | | 35 | Dec/11 | 9 | 5.67 | 5.59 | 5.57(-0.18) | 5.56(0) | 5.57(0.18) | 5.58 | -0.3 | | -5 | 27(-4.5) | -40 | [-5] | [3] | [2] | 23 | 287 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 10 | 18 | 0.1,70 | 47 | | | | |
| 36 | Dec/8 | 15 | 5.7 | 5.58 | 5.57(0) | 5.55(0.18) | 5.57(0) | 5.59 | -0.4 | | -7 | 32(1.8) | -20 | [0] | [2] | [7] | 21 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 8 | 18 | 18 | 0.1,68 | 46 | | 37 | Dec/8 | 14 | 5.7 | 5.58 | 5.57(0) | 5.54(0.18) | 5.56(0.18) | 5.57 | -0.5 | | -7 | 30(-0.2) | -30 | [0] | [6] | [1] | -1 | 30 | UR | 0.1 | SmallShort | | (-4) | 4 | -8 | 12 | 18 | -0.1,52 | 46 | | 38 | Dec/8 | 13 | 5.7 | 5.58 | 5.57(0) | 5.53(0.18) | 5.55(0.36) | 5.59 | -0.4 | | -7 | 30(-0.6) | -10 | [0] | [10] | [10] | -8 | 119 | UR | 0.5 | SmallShort | | (0) | 9 | 20 | 12 | 18 | 0.1,40 | 46 | | 39 | Dec/8 | 12 | 5.7 | 5.58 | 5.58(-0.18) | 5.52(0.18) | 5.55(0) | 5.54 | -0.6 | | -7 | 31(-0.6) | -50 | [-4] | [0] | [1] | -33 | 129 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 8 | 0 | -0.5,30 | 46 | | 40 | Dec/8 | 11 | 5.7 | 5.58 | 5.59(-0.18) | 5.51(-0.18) | 5.55(0) | 5.54 | -0.6 | | -7 | 31(-0.2) | -40 | [-4] | [-4] | [7] | -38 | 109 | DP | 0.1 | OpenShort | | (0) | 0 | -4 | 6 | 20 | -0.6,27 | 46 | | | | |
| 41 | Dec/8 | 10 | 5.7 | 5.58 | 5.6(-0.18) | 5.52(-0.18) | 5.53(0.36) | 5.55 | -0.5 | | -7 | 32(-3.3) | -25 | [-4] | [5] | [11] | -43 | 208 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 7 | 20 | -0.6,22 | 46 | | 42 | Dec/8 | 9 | 5.7 | 5.58 | 5.61(-0.36) | 5.53(-0.36) | 5.53(0) | 5.52 | -0.6 | | -7 | 35(-6.6) | -50 | [-9] | [-7] | [7] | -56 | 238 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 3 | 20 | -0.9,17 | 46 | | 43 | Dec/7 | 15 | 5.76 | 5.58 | 5.63(-0.35) | 5.55(-0.18) | 5.51(0.18) | 5.52 | -0.7 | | -10 | 41(5.6) | -50 | [-9] | [-0] | [1] | -55 | 239 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 9 | -18 | -0.9,18 | 42 | | 44 | Dec/7 | 14 | 5.76 | 5.58 | 5.65(-0.18) | 5.56(-0.36) | 5.51(0) | 5.51 | -0.7 | | -10 | 36(0.7) | -50 | [-4] | [-6] | [3] | -63 | -51 | DP | 0.1 | OpenShort | | (-8) | 0 | -8 | 8 | 20 | -1.1,15 | 42 | | 45 | Dec/7 | 13 | 5.76 | 5.58 | 5.66(-0.18) | 5.58(-0.53) | 5.5(-0.36) | 5.53 | -0.7 | | -10 | 35(0.6) | -50 | [-4] | [-17] | [4] | -64 | -131 | DP | 0.2 | OpenShort | | (-4) | -9 | 16 | 13 | -20 | -1.1,14 | 42 | | | | |
| 46 | Dec/7 | 12 | 5.76 | 5.58 | 5.67(-0.35) | 5.61(-0.18) | 5.52(-0.54) | 5.49 | -0.8 | | -10 | 35(1.4) | -50 | [-9] | [-18] | [-3] | -81 | -85 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | 8 | -20 | -1.5,7 | 42 | | 47 | Dec/7 | 11 | 5.76 | 5.58 | 5.69(-0.18) | 5.62(-0.18) | 5.55(-0.54) | 5.5 | -0.7 | | -10 | 33(2) | -50 | [-4] | [-17] | [-6] | -86 | -280 | DT | -0.4 | OpenShort | | (-8) | -13 | 12 | -5 | -20 | -1.6,4 | 42 | | 48 | Dec/7 | 10 | 5.76 | 5.58 | 5.7(-0.18) | 5.63(-0.35) | 5.58(-0.71) | 5.47 | -0.8 | | -10 | 31(4.4) | -50 | [-4] | [-23] | [-20] | -103 | -396 | DT | -1 | HoldShort | | (-4) | -17 | -8 | -34 | -20 | -2.1,0 | 42 | | 49 | Dec/7 | 9 | 5.76 | 5.58 | 5.71(-0.17) | 5.65(-0.35) | 5.62(-0.88) | 5.49 | -0.8 | | -10 | 27(3.2) | -50 | [-4] | [-27] | [-34] | -105 | -449 | DT | -1.4 | HoldShort? | | (-8) | -22 | -55 | -35 | -20 | -2.4,5 | 42 | | 50 | Dec/6 | 15 | 5.82 | 5.58 | 5.71(0) | 5.67(-0.18) | 5.67(-0.35) | 5.63 | -0.5 | | -12 | 24(3.1) | -50 | [0] | [-11] | [-12] | -71 | -255 | DR | -0.5 | OpenShort? | | (0) | -9 | -19 | -24 | -18 | -1.1,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|